中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富瀚微(300613)软件和信息技术服务业上涨家数:89下跌家数:241平均涨幅:-0.32%平均换手:0.38%总成交额:134.61亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600850电科数字19.8844.54+1.06+5.63%21309541301.033.13%
001270铖昌科技127.78199.50+5.94+4.88%120551153778.15.89%
603123翠微股份9.78-18.20+0.45+4.82%41645840285.526.38%
000682东方电子12.9016.84+0.48+3.86%35313945465.232.63%
688391钜泉科技33.49101.99+1.06+3.27%22295.377386.7391.94%
600734*ST实达2.01-31.13+0.06+3.08%82159216654.493.77%
688368晶丰明源209.90540.77+4.80+2.34%231.77486.48520.02%
688702盛科通信310.00-837.42+7.00+2.31%1172.363634.3160.06%
002990盛视科技55.02244.73+1.18+2.19%1229676.20.09%
920748路桥信息24.74-27.91+0.52+2.15%108952683.6792.96%
688507索辰科技249.001681.89+5.01+2.05%916.432281.9110.19%
003004声迅股份67.61-6090.18+1.34+2.02%408275.850.06%
301380挖金客29.5880.47+0.58+2.00%123.550.00%
920799艾融软件30.41147.94+0.53+1.77%4294713133.23.58%
920415恒拓开源10.5253.11+0.18+1.74%101.0520.00%
300096ST易联众9.9789.79+0.17+1.73%28628.510.01%
300588熙菱信息22.58-95.82+0.36+1.62%1033233.250.06%
002929润建股份62.57-952.08+0.97+1.57%21161323.980.10%
688109品茗科技81.68202.48+1.18+1.47%22.0718.02680.00%
688262国芯科技38.86-48.71+0.56+1.46%609.54236.86720.02%
002380科远智慧38.0859.25+0.53+1.41%356135.560.03%
688521芯原股份261.00-211.72+3.54+1.37%1315.113432.4370.03%
300440运达科技19.20101.38+0.26+1.37%1051201.790.02%
301095广立微99.98218.40+1.33+1.35%397396.920.02%
301302华如科技30.77-22.54+0.39+1.28%791243.390.06%
300300海峡创新8.6940.92+0.11+1.28%1930167.720.03%
688258卓易信息129.6693.64+1.56+1.22%353.86458.81490.04%
688246嘉和美康25.65-14.27+0.30+1.18%163.3141.8890.01%
300419ST浩丰7.16-24.22+0.08+1.13%73052.270.02%
688508芯朋微93.2677.69+1.04+1.13%257.61240.24710.02%
603859能科科技51.3055.62+0.53+1.04%1041534.030.04%
300941创识科技15.20103.88+0.15+1.00%19729.940.02%
002065东华软件7.3748.81+0.07+0.96%42344231272.921.46%
301316慧博云通41.41165.16+0.38+0.93%493204.150.01%
688191智洋创新37.36140.72+0.33+0.89%150.5556.24550.01%
002912中新赛克19.55123.81+0.16+0.83%5510.750.00%
920493并行科技132.18395.83+1.03+0.79%1321217574.942.96%
002230科大讯飞41.59115.77+0.31+0.75%4310831782811.97%
688561奇安信24.30-13.18+0.18+0.75%474.74115.36180.01%
688171纬德信息47.43312.63+0.35+0.74%7234.14960.01%
688229博睿数据89.67-40.11+0.66+0.74%7163.66570.02%
002970锐明技术68.8138.89+0.49+0.72%158108.720.01%
688099晶晨股份97.3548.03+0.68+0.70%458.99446.82680.01%
688052纳芯微266.66-203.33+1.86+0.70%77.62206.98150.01%
603887城地香江10.67-65.08+0.07+0.66%58662.530.01%
300579数字认证22.15-71.96+0.14+0.64%19843.860.01%
300349金卡智能12.7821.17+0.08+0.63%4490573.820.12%
300017网宿科技14.4749.58+0.09+0.63%57368300.02%
600602云赛智联17.88124.67+0.11+0.62%571102.09480.01%
300738奥飞数据20.20114.82+0.12+0.60%1448292.50.01%
301085亚康股份64.22-41.04+0.37+0.58%6239.820.01%
300465高伟达16.01283.80+0.09+0.57%1224195.960.03%
688279峰岹科技211.4994.81+1.12+0.53%30.7364.99090.00%
300469信息发展52.00-75.31+0.27+0.52%4121.320.00%
688343云天励飞74.35-56.82+0.35+0.47%1001.93744.9350.03%
300166东方国信15.65-81.33+0.07+0.45%1882294.530.02%
300253卫宁健康7.02-42.32+0.03+0.43%117682.560.01%
688588凌志软件9.99104.14+0.04+0.40%868.59140.00%
300895铜牛信息56.31-110.42+0.22+0.39%265149.220.02%
688479友车科技38.44161.99+0.14+0.37%305.49117.43040.04%
300603立昂技术8.40-21.77+0.03+0.36%18815.790.01%
301396宏景科技216.371326.62+0.76+0.35%18624029.720.13%
300520科大国创28.93-43.22+0.09+0.31%688199.040.02%
688318财富趋势75.0063.30+0.23+0.31%158.01118.50750.01%
600271航天信息7.05-18.85+0.02+0.28%33523.61750.00%
688095福昕软件64.90125.26+0.16+0.25%2616.8740.00%
301248杰创智能73.47-796.08+0.18+0.25%2451800.02%
603171税友股份44.01125.26+0.10+0.23%8537.45250.00%
920806云星宇10.6243.26+0.02+0.19%248652619.5980.83%
600289ST信通5.48-7.07+0.01+0.18%30.16440.00%
300996普联软件11.1033.46+0.02+0.18%677.440.00%
600410华胜天成17.77-91.59+0.03+0.17%1567278.460.01%
603220中贝通信24.31208.45+0.04+0.16%1468356.77360.03%
300523辰安科技20.18-21.65+0.03+0.15%231224641.2650.99%
688038中科通达20.70-225.87+0.03+0.15%54.2111.22150.00%
688201ST信安7.1673.03+0.01+0.14%123.118.81470.00%
300472*ST新元7.99-6.38+0.01+0.13%19615.660.01%
301179泽宇智能21.0852.36+0.02+0.09%153.160.00%
301178天亿马43.91522.04+0.04+0.09%472207.260.07%
002253*ST智胜11.11-10.09+0.01+0.09%515.670.00%
688018乐鑫科技122.5038.00+0.10+0.08%292.2357.9450.02%
300383光环新网12.56-28.02+0.01+0.08%1437180.490.01%
300229拓尔思15.31-38.41+0.01+0.07%45970.270.01%
688562航天软件16.39-257.19+0.01+0.06%457.37550.00%
300560中富通16.98-51.47+0.01+0.06%50585.750.03%
300687赛意信息27.00-110.13+0.01+0.04%1482400.140.05%
301270汉仪股份29.24377.35+0.01+0.03%30.880.00%
301313凡拓数创62.13-46.74+0.02+0.03%1387861.740.18%
301159三维天地32.00109.13+0.01+0.03%165.120.00%
000004*ST国华--------------
000409云鼎科技8.9185.420.000.00%564455038.250.96%
600636退市国化1.85-3.080.000.00%6551121.19350.15%
600892*ST大晟3.60-22.870.000.00%55219.8720.01%
002093国脉科技6.95105.190.000.00%18813.070.00%
002197证通电子6.21-10.310.000.00%22313.850.00%
002232启明信息14.87127.460.000.00%659.670.00%
300050世纪鼎利6.90224.830.000.00%102270.520.02%
300170汉得信息17.4478.770.000.00%1053183.640.01%
002609捷顺科技7.5175.690.000.00%130.980.00%
300271华宇软件5.26-20.740.000.00%3357176.580.04%
002642荣联科技7.01232.520.000.00%42329.650.01%
300299富春股份5.08-46.920.000.00%995.030.00%
300324旋极信息3.95-15.420.000.00%68527.060.00%
300359全通教育3.73-33.490.000.00%59222.080.01%
300366ST创意5.23-5.070.000.00%21911.450.00%
002771真视通14.55-50.040.000.00%40759.220.02%
300533冰川网络14.3416.520.000.00%27138.890.01%
300559佳发教育10.96121.140.000.00%515.590.00%
300578会畅科技19.53-119.400.000.00%26651.950.01%
300448浩云科技6.91-172.660.000.00%16911.680.00%
603189*ST网达11.11-1071.760.000.00%16318.10930.01%
300663科蓝软件7.24-8.300.000.00%66948.440.01%
688066*ST航图12.72-1.790.000.00%34043.2480.01%
688369致远互联21.80-10.930.000.00%63.2513.78850.01%
688365光云科技17.89-1071.510.000.00%208.2937.26310.00%
688579地纬智能8.3895.960.000.00%20.16760.00%
688316青云科技60.28-50.230.000.00%2112.65880.00%
920090*ST同辉3.63-11.900.000.00%1023.70260.01%
920305*ST云创--------------
688327云从科技13.79-32.250.000.00%797.57109.98490.01%
688252天德钰22.8944.800.000.00%393.490.04930.01%
688692达梦数据266.8653.030.000.00%47.11125.71770.01%
688325赛微微电141.95131.56-0.01-0.01%56.8280.6560.01%
688256寒武纪1319.72305.18-0.28-0.02%935.88123510.01%
688188柏楚电子170.2642.03-0.04-0.02%429.03730.46650.01%
300442润泽科技81.1525.60-0.02-0.02%16141309.760.01%
301556托普云农64.0750.88-0.02-0.03%63.840.00%
300609汇纳科技31.63-37.60-0.01-0.03%30.950.00%
300678中科信息23.53442.41-0.01-0.04%35683.770.01%
300634彩讯股份21.6940.36-0.01-0.05%33372.230.01%
688619罗普特17.31-15.09-0.01-0.06%180.5831.25840.01%
688227品高股份85.20-184.23-0.05-0.06%66.4256.58980.01%
300674宇信科技16.1427.10-0.01-0.06%36158.270.01%
300277汽轮科技14.71486.88-0.01-0.07%63693.560.01%
002777久远银海13.1172.62-0.01-0.08%597.730.00%
688259创耀科技38.8055.86-0.03-0.08%130.7250.71940.01%
301299卓创资讯50.3846.53-0.04-0.08%115.540.00%
600406国电南瑞23.3022.49-0.02-0.09%2863667.0790.00%
301633港迪技术46.1139.25-0.04-0.09%41.840.00%
920207众诚科技22.98521.60-0.02-0.09%71.70050.00%
600570恒生电子22.4831.80-0.02-0.09%774173.99520.00%
300183东软载波11.07-319.04-0.01-0.09%90099.630.02%
688152麒麟信安30.45-58.52-0.03-0.10%309.1350.00%
300518新迅达30.41-56.13-0.03-0.10%547166.340.03%
301337亚华电子28.56-168.83-0.03-0.10%185.140.00%
300789唐源电气18.9982.40-0.02-0.11%20037.980.01%
688787海天瑞声157.20428.13-0.18-0.11%184.61290.20690.03%
603138海量数据15.91-65.56-0.02-0.13%10015.910.00%
002153石基信息7.74-129.14-0.01-0.13%20118915446.591.26%
920092汉鑫科技30.06-55.90-0.04-0.13%257.5150.01%
688449联芸科技75.00196.23-0.10-0.13%607.55455.66250.02%
600797浙大网新7.20-102.26-0.01-0.14%30021.60.00%
002474榕基软件6.69-63.76-0.01-0.15%58539.140.01%
300624万兴科技53.21-96.69-0.08-0.15%10555.870.01%
688060云涌科技35.44-134.24-0.06-0.17%41.41760.00%
300245ST天玑5.89-41.71-0.01-0.17%155491.530.05%
300682朗新科技11.24233.62-0.02-0.18%16017.980.00%
301339通行宝11.1928.71-0.02-0.18%161.790.00%
300846首都在线22.35-74.24-0.04-0.18%884197.570.02%
300311ST任子行5.25101.03-0.01-0.19%47424.880.01%
300598诚迈科技30.75-69.92-0.06-0.19%16350.120.01%
688435英方软件35.68-205.19-0.07-0.20%51.7840.00%
920130立方控股15.20-27.94-0.03-0.20%111.65530.00%
300493润欣科技14.31123.52-0.03-0.21%24334.770.00%
920171志晟信息19.06185.78-0.04-0.21%6011.40930.01%
301162国能日新41.6356.71-0.09-0.22%5723.730.00%
300830金现代8.81-50.38-0.02-0.23%2001176.290.06%
002649博彦科技8.78117.83-0.02-0.23%564.920.00%
002439启明星辰12.95-29.87-0.03-0.23%40352.190.01%
300248新开普8.4067.63-0.02-0.24%242.020.00%
688589力合微20.63700.14-0.05-0.24%336.80790.00%
301378通达海26.93-19.04-0.07-0.26%9124.510.02%
002373千方科技7.62235.20-0.02-0.26%18838514263.291.37%
300074华平股份3.70-11.79-0.01-0.27%109840.630.02%
300532今天国际6.7119.66-0.02-0.30%412.750.00%
300020ST银江3.35-1.49-0.01-0.30%10.030.00%
300212*ST易录9.99-2.72-0.03-0.30%2108210.590.03%
603421鼎信通讯6.55-7.22-0.02-0.30%372.42350.00%
300613富瀚微68.2173.73-0.21-0.31%701478.150.03%
688691灿芯股份100.13-106.30-0.31-0.31%118.61118.76420.02%
603232格尔软件16.00-59.34-0.05-0.31%22936.640.01%
300333兆日科技9.38-147.46-0.03-0.32%33731.610.01%
688332中科蓝讯127.1316.63-0.41-0.32%152.42193.77150.01%
002148北纬科技6.14780.11-0.02-0.32%52031.930.01%
688500慧辰股份49.80-76.12-0.17-0.34%6230.8760.01%
688777中控技术116.80233.32-0.40-0.34%966.51128.8720.01%
300249依米康17.35241.46-0.06-0.34%2082361.230.06%
300231银信科技8.5773.89-0.03-0.35%12510.740.00%
600446金证股份11.40-87.87-0.04-0.35%15217.3280.00%
600536中国软件29.00-784.81-0.11-0.38%780226.20.01%
600718东软集团7.78-18.86-0.03-0.38%58445.43520.00%
688244永信至诚15.55-48.42-0.06-0.38%365.5980.00%
920564天润科技18.11-332.37-0.07-0.39%95221740.1241.94%
300098高新兴4.96-1199.38-0.02-0.40%122260.610.01%
688536思瑞浦339.20178.20-1.38-0.41%198.23672.39620.01%
300348长亮科技9.71-519.95-0.04-0.41%1070103.90.02%
002368太极股份16.96-11.94-0.07-0.41%15257225556.292.46%
688173希荻微16.86-74.20-0.07-0.41%212.6535.85280.01%
002405四维图新7.18152.55-0.03-0.42%1595114.490.01%
300380安硕信息30.75114.78-0.13-0.42%3611.070.00%
688023安恒信息37.77-64.13-0.16-0.42%17976.776770.5621.76%
003005竞业达14.16-374.28-0.06-0.42%709.910.01%
688045必易微78.21142.12-0.34-0.43%134.04104.83270.02%
600728佳都科技4.56147.83-0.02-0.44%35916.37040.00%
600131国网信通15.1127.60-0.07-0.46%14622.06060.00%
300851交大思诺23.7325.28-0.11-0.46%378.780.01%
301195北路智控34.3933.39-0.16-0.46%12844.020.01%
300645正元智慧12.80137.85-0.06-0.47%24130.850.02%
301638南网数字25.20115.00-0.12-0.47%449113.150.02%
600571信雅达10.50139.21-0.05-0.47%10811.340.00%
688232新点软件18.66114.36-0.09-0.48%325.97120.00%
300150世纪瑞尔4.1063.02-0.02-0.49%1315.370.00%
301315威士顿40.45109.95-0.20-0.49%8233.170.02%
600880博瑞传播3.99-319.42-0.02-0.50%73129.16690.01%
300339润和软件39.73221.22-0.20-0.50%542215.320.01%
300047天源迪科9.86190.59-0.05-0.50%40339.740.01%
688206概伦电子38.80828.42-0.20-0.51%522.71202.81150.01%
300369绿盟科技5.81-113.30-0.03-0.51%127474.020.02%
920425乐创技术26.8542.96-0.14-0.52%4411.91330.01%
300290荣科科技9.56-164.08-0.05-0.52%1467140.250.02%
301221光庭信息30.5183.67-0.16-0.52%15647.470.02%
002421达实智能3.81-12.87-0.02-0.52%368541404.140.18%
002987京北方11.4238.87-0.06-0.52%59467.810.01%
002401中远海科13.05137.26-0.07-0.53%29538.50.01%
300496中科创达61.4861.72-0.33-0.53%327201.040.01%
688699明微电子65.00680.85-0.35-0.54%140.4991.31850.01%
603206嘉环科技18.02115.70-0.10-0.55%778140.19560.03%
300036超图软件12.43126.59-0.07-0.56%938116.590.02%
300872天阳科技19.47-60.85-0.11-0.56%25950.430.01%
688228开普云86.49-289.74-0.49-0.56%43.45960.00%
600845宝信软件17.6240.74-0.10-0.56%968170.560.00%
300287飞利信3.51-31.96-0.02-0.57%64322.570.00%
300542新晨科技12.20-148.98-0.07-0.57%222.680.00%
300275梅安森8.7168.81-0.05-0.57%40535.280.01%
301213观想科技47.02196.30-0.27-0.57%2712.890.01%
300451创业慧康3.45-11.48-0.02-0.58%44415.320.00%
002908德生科技6.90-412.38-0.04-0.58%22115.250.01%
301153中科江南18.4453.96-0.11-0.59%458.30.00%
688111金山办公214.0027.33-1.30-0.60%118.36253.29040.00%
300561汇金科技13.15-221.51-0.08-0.60%32142.210.01%
002602世纪华通13.0015.25-0.08-0.61%6302819.260.01%
300168万达信息4.81-15.06-0.03-0.62%32115.440.00%
300597吉大通信7.85-24.73-0.05-0.63%15512.170.01%
688088虹软科技37.6057.39-0.24-0.63%115.7543.5220.00%
003007直真科技40.03203.40-0.26-0.65%5622.420.01%
920924广脉科技16.55123.96-0.11-0.66%113321875.5451.73%
300025华星创业4.51-16.82-0.03-0.66%24511.050.00%
603918金桥信息10.41-58.96-0.07-0.67%18118.84210.00%
300608思特奇11.84-22.69-0.08-0.67%34040.260.01%
603602纵横通信12.80-18.31-0.09-0.70%8410.7520.00%
300352ST信源2.84-12.29-0.02-0.70%285981.20.02%
688296和达科技12.67-20.08-0.09-0.71%199.525.27670.02%
300399天利科技19.43-281.16-0.14-0.72%46089.380.02%
301172君逸数码31.57154.64-0.23-0.72%288.840.00%
688168安博通63.13-73.46-0.46-0.72%82.4252.03170.01%
300925法本信息17.8376.92-0.13-0.72%50890.580.01%
300959线上线下155.68-534.87-1.17-0.75%262407.880.05%
003029吉大正元17.27-34.44-0.13-0.75%467.940.00%
002063远光软件5.2933.61-0.04-0.75%23281812264.571.32%
301185鸥玛软件16.7149.02-0.13-0.77%11819.720.01%
301236软通动力38.18733.13-0.30-0.78%2211844.110.03%
300188国投智能10.18-10.84-0.08-0.78%40741.430.00%
300302同有科技50.63398.15-0.40-0.78%40182034.310.11%
300659中孚信息10.11-26.94-0.08-0.79%40440.840.02%
300075数字政通11.29-18.70-0.09-0.79%27330.820.01%
002410广联达8.7835.42-0.07-0.79%113199.30.01%
000948南天信息12.54114.03-0.10-0.79%511086362.7291.31%
920953国子软件24.9552.58-0.20-0.80%82442055.9341.38%
300010ST豆神2.48-215.27-0.02-0.80%277568.820.02%
300051琏升科技9.73-28.13-0.08-0.82%1239120.550.03%
300365恒华科技4.80-11.73-0.04-0.83%38218.340.01%
300671富满微54.00-86.82-0.45-0.83%345186.30.02%
002195岩山科技7.18497.61-0.06-0.83%113762281772.672.03%
002298中电鑫龙8.25-14.45-0.07-0.84%63152.060.01%
301592六九一二104.61128.57-0.89-0.84%109114.020.05%
688651盛邦安全35.08-52.94-0.30-0.85%3110.87480.01%
300378鼎捷数智37.0361.40-0.32-0.86%278102.940.01%
002362汉王科技18.35-19.99-0.16-0.86%43880.370.02%
920375派诺科技8.01215.42-0.07-0.87%340082718.7753.74%
300541先进数通10.2555.54-0.09-0.87%56758.160.01%
688568中科星图44.20-254.76-0.39-0.87%430.9190.45780.01%
920932科达自控14.82-17.46-0.14-0.94%186052757.6612.14%
300350华鹏飞4.20-62.22-0.04-0.94%30112.640.01%
002544普天科技19.74538.61-0.19-0.95%40579.950.01%
300513恒实科技7.24-3.27-0.07-0.96%23817.230.01%
301269华大九天104.00-2609.95-1.01-0.96%846879.840.02%
688004博汇科技19.55-60.23-0.19-0.96%51.6410.09560.01%
920227美登科技57.4451.00-0.56-0.97%52.88350.00%
301208中亦科技28.7068.90-0.28-0.97%4011.480.01%
300085银之杰27.61-151.40-0.27-0.97%1285354.790.02%
300768迪普科技14.3146.85-0.14-0.97%26738.210.01%
603322超讯科技28.51-101.93-0.28-0.97%17148.75210.01%
603990麦迪科技22.30351.91-0.22-0.98%1096244.410.04%
605398新炬网络22.18261.43-0.22-0.98%25055.450.02%
301197工大科雅31.79167.59-0.32-1.00%8827.980.01%
688078龙软科技21.53-22.28-0.22-1.01%70.3715.15070.01%
301117佳缘科技25.19-86.41-0.26-1.02%256.30.00%
600588用友网络9.68-24.04-0.10-1.02%1457141.03760.00%
688207格灵深瞳21.50-30.49-0.23-1.06%1655.75355.98630.06%
000997新大陆17.6218.20-0.19-1.07%22158038997.732.20%
300167ST迪威迅4.62-63.13-0.05-1.07%170.790.00%
300845捷安高科12.9080.07-0.14-1.07%22529.020.02%
688083中望软件64.21358.20-0.70-1.08%315.4202.51830.02%
300550和仁科技14.5990.51-0.16-1.08%12918.820.00%
300730科创信息12.51-24.17-0.14-1.11%47859.80.02%
300935盈建科31.83-29.35-0.36-1.12%3812.10.01%
300264佳创视讯8.71-92.33-0.10-1.14%81671.070.02%
920592华信永道24.96-52.50-0.29-1.15%249956295.6034.97%
920670数字人13.75427.71-0.16-1.15%108581491.2661.63%
300810中科海讯26.21-94.06-0.31-1.17%33086.490.03%
688030山石网科16.82-19.73-0.20-1.18%366.05520.00%
603927中科软14.1352.34-0.17-1.19%10582514895.11.27%
688031星环科技123.00-68.48-1.48-1.19%234.54288.48420.02%
300508维宏股份55.89107.17-0.68-1.20%208116.250.03%
300525博思软件8.8738.48-0.11-1.22%72163.950.01%
300250初灵信息15.2785.00-0.19-1.23%619.310.00%
300292吴通控股6.3969.38-0.08-1.24%7936507.110.07%
688631莱斯信息48.73138.69-0.62-1.26%3215.59360.00%
002268电科网安13.22306.19-0.17-1.27%655368658.7410.78%
300044*ST赛为5.41-3.29-0.07-1.28%2088112.960.03%
688291金橙子50.0165.91-0.65-1.28%152.2576.14020.01%
300454深信服100.0074.68-1.31-1.29%3203200.01%
688225亚信安全12.88-12.73-0.17-1.30%13617.51680.00%
688292浩瀚深度20.38-137.35-0.27-1.31%22513.034564.8091.42%
000555神州信息11.26193.11-0.15-1.31%13056014673.781.34%
688039当虹科技41.20-48.15-0.55-1.32%82.1333.83760.01%
603869ST智知8.91126.71-0.12-1.33%10850969.27130.22%
688130晶华微27.00-89.65-0.37-1.35%147.8639.92220.02%
002279久其软件6.3973.47-0.09-1.39%143091.380.02%
688695中创股份19.60-45.97-0.28-1.41%88.9399917.43220.02%
688615合合信息118.2146.97-1.69-1.41%250.52296.13970.02%
688058宝兰德23.05-22.11-0.33-1.41%61.0914.08120.01%
002212天融信6.23175.50-0.09-1.42%28708517838.262.46%
920184国源科技11.6871.62-0.18-1.52%212812490.9162.38%
300556丝路视觉19.18-105.90-0.30-1.54%33464.060.03%
600654中安科2.90114.71-0.05-1.69%41993512209.271.81%
002261拓维信息29.50621.05-0.51-1.70%500794148037.54.37%
300235方直科技13.58242.08-0.24-1.74%1350183.330.07%
920508殷图网联15.58367.53-0.28-1.77%4924764.70081.54%
300605恒锋信息9.96-42.69-0.18-1.78%70970.620.06%
603383顶点软件28.5028.79-0.52-1.79%3505710024.231.71%
688051佳华科技26.27-15.90-0.50-1.87%199.6552.44810.03%
002657中科金财20.43-65.98-0.39-1.87%1565319.730.05%
688590新致软件14.60-32.31-0.30-2.01%502.2873.33290.02%
688682霍莱沃42.32-204.82-0.87-2.01%67.9928.77340.01%
300377赢时胜16.01-517.63-0.33-2.02%69111106.450.10%
300468四方精创23.43172.66-0.49-2.05%54901286.310.10%
600756浪潮软件13.53-17.88-0.32-2.31%1174158.840.04%
301218华是科技44.90-185.88-1.10-2.39%904405.90.13%
301139*ST元道4.34-521.67-0.11-2.47%170373.910.22%
688657浩辰软件35.7670.80-0.91-2.48%12367.564435.0512.07%
002123梦网科技7.69-23.43-0.20-2.53%17137313244.422.38%
688118普元信息21.31326.41-0.62-2.83%100.1121.33340.01%
002322理工能科10.3118.35-0.30-2.83%318413304.4020.91%
603636南威软件9.33-11.73-0.28-2.91%23345321748.214.02%
300386飞天诚信12.00-121.60-0.37-2.99%5599671.880.22%
000889中嘉博创3.65-135.50-0.12-3.18%39558814445.24.55%
920790联迪信息20.30-696.28-0.68-3.24%375317945.946.90%
000158常山北明14.51733.45-0.49-3.27%33566448810.162.11%
002331皖通科技7.98-10.08-0.30-3.62%1195469580.7472.96%
600476*ST湘邮9.99-3.46-0.41-3.94%248932506.2571.55%
002316亚联发展4.28402.58-0.19-4.25%1421316137.9024.17%
603039泛微网络41.1839.02-3.15-7.11%308554128689.710.03%

转至富瀚微（300613）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。