|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大丰实业(603081)专用设备制造业上涨家数:218下跌家数:184平均涨幅:+0.29%平均换手:2.02%总成交额:1118.77亿元 更新时间：2026-06-18 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 52152.18 | 40253.67 | 3.77% | | 301580 | 爱迪特 | 63.17 | 46.38 | +10.53 | +20.00% | 28294 | 17873.41 | 2.81% | | 688729 | 屹唐股份 | 31.09 | 150.01 | +3.53 | +12.81% | 413143.4 | 125552.4 | 19.22% | | 688290 | 景业智能 | 72.84 | -258.00 | +6.76 | +10.23% | 27794.54 | 19956.28 | 2.72% | | 002432 | 九安医疗 | 73.51 | 14.93 | +6.68 | +10.00% | 211922 | 149884.1 | 4.55% | | 603956 | 威派格 | 4.98 | -19.59 | +0.45 | +9.93% | 203720 | 9738.271 | 3.57% | | 300998 | 宁波方正 | 34.75 | 203.13 | +3.06 | +9.66% | 74577 | 26208.37 | 6.93% | | 301021 | 英诺激光 | 126.40 | 289.58 | +10.80 | +9.34% | 63095 | 78041.53 | 4.13% | | 688400 | 凌云光 | 65.86 | 91.18 | +5.31 | +8.77% | 162100.4 | 102932.4 | 3.52% | | 300653 | 正海生物 | 15.31 | 39.07 | +1.22 | +8.66% | 45249 | 6730.1 | 2.51% | | 603308 | 应流股份 | 69.50 | 125.26 | +5.53 | +8.64% | 311665 | 216159.8 | 4.59% | | 301013 | 利和兴 | 70.92 | -103.68 | +5.60 | +8.57% | 364111 | 255188.9 | 19.24% | | 688003 | 天准科技 | 125.89 | 216.26 | +9.69 | +8.34% | 82295.43 | 99678.18 | 4.24% | | 688071 | 华依科技 | 34.64 | -46.43 | +2.54 | +7.91% | 31126.11 | 10617.18 | 3.67% | | 002353 | 杰瑞股份 | 169.10 | 61.77 | +11.45 | +7.26% | 122214 | 204891.8 | 1.77% | | 300307 | 慈星股份 | 8.46 | 60.47 | +0.52 | +6.55% | 490446 | 40987.07 | 6.23% | | 300869 | 康泰医学 | 11.48 | -93.94 | +0.68 | +6.30% | 91444 | 10705.17 | 3.46% | | 603324 | 盛剑科技 | 41.61 | -96.25 | +2.43 | +6.20% | 118678 | 48698.98 | 8.04% | | 301468 | 博盈特焊 | 51.63 | 180.13 | +3.00 | +6.17% | 102979 | 53168.78 | 10.56% | | 603061 | 金海通 | 359.36 | 133.97 | +19.12 | +5.62% | 14649 | 52045.05 | 1.68% | | 688306 | 均普智能 | 9.85 | 1497.07 | +0.51 | +5.46% | 132152.2 | 12859.53 | 1.08% | | 688377 | 迪威尔 | 26.59 | 53.80 | +1.36 | +5.39% | 14137.02 | 3709.204 | 0.61% | | 688001 | 华兴源创 | 77.66 | 323.05 | +3.97 | +5.39% | 83085.98 | 62500.56 | 1.76% | | 301122 | 采纳股份 | 26.06 | 288.31 | +1.29 | +5.21% | 31989 | 8430.66 | 4.23% | | 688096 | 京源环保 | 14.08 | -44.06 | +0.67 | +5.00% | 118947.8 | 16096.58 | 5.04% | | 600545 | 卓郎智能 | 6.91 | -22.53 | +0.32 | +4.86% | 1216958 | 83272.93 | 6.81% | | 002698 | 博实股份 | 11.70 | 24.31 | +0.54 | +4.84% | 156854 | 18249.05 | 1.87% | | 301363 | 美好医疗 | 19.49 | 53.89 | +0.88 | +4.73% | 220966 | 44710.7 | 4.23% | | 688646 | ST逸飞 | 69.38 | -79.66 | +3.03 | +4.57% | 5078.6 | 3477.213 | 0.88% | | 301018 | 申菱环境 | 117.80 | 230.90 | +5.03 | +4.46% | 121755 | 143302.7 | 4.30% | | 002645 | 华宏科技 | 35.74 | 57.57 | +1.52 | +4.44% | 412638 | 145313.7 | 7.28% | | 300385 | ST雪浪 | 13.95 | -20.91 | +0.59 | +4.42% | 54156 | 7301.81 | 1.80% | | 002975 | 博杰股份 | 148.83 | 133.01 | +6.26 | +4.39% | 52946 | 76495.53 | 3.85% | | 688630 | 芯碁微装 | 496.36 | 188.74 | +20.59 | +4.33% | 24596.78 | 119810.9 | 1.87% | | 300316 | 晶盛机电 | 54.11 | 171.00 | +2.24 | +4.32% | 223538 | 118836.1 | 1.82% | | 688718 | 唯赛勃 | 18.38 | 63.49 | +0.74 | +4.20% | 21329.9 | 3832.4 | 1.23% | | 688028 | 沃尔德 | 118.50 | 175.78 | +4.62 | +4.06% | 34522.62 | 40612.75 | 2.29% | | 603690 | 至纯科技 | 30.10 | -13.86 | +1.17 | +4.04% | 219729 | 64527.88 | 5.74% | | 920061 | 西磁科技 | 23.28 | 355.65 | +0.90 | +4.02% | 18414 | 4306.417 | 4.68% | | 300402 | 宝色股份 | 17.41 | 83.69 | +0.63 | +3.75% | 69518 | 12225.08 | 2.85% | | 688556 | 高测股份 | 11.96 | -595.94 | +0.43 | +3.73% | 260074.6 | 31211.84 | 3.13% | | 002950 | 奥美医疗 | 9.26 | 21.61 | +0.33 | +3.70% | 111820 | 10379 | 2.60% | | 001360 | 南矿集团 | 21.96 | 101.03 | +0.77 | +3.63% | 32246 | 6936.22 | 2.57% | | 688310 | 迈得医疗 | 17.25 | 49.99 | +0.60 | +3.60% | 13650.71 | 2317.431 | 0.83% | | 688309 | 恒誉环保 | 65.69 | 77.07 | +2.28 | +3.60% | 8808.818 | 5637.46 | 1.11% | | 688531 | 日联科技 | 187.69 | 168.12 | +6.39 | +3.52% | 34327.24 | 62999.03 | 2.99% | | 002611 | 东方精工 | 18.82 | 52.05 | +0.64 | +3.52% | 261182 | 48507.29 | 2.61% | | 688328 | 深科达 | 78.03 | 198.23 | +2.65 | +3.52% | 32109.18 | 24768.31 | 3.40% | | 603912 | 佳力图 | 8.63 | -75.54 | +0.29 | +3.48% | 97740 | 8355.95 | 1.80% | | 300382 | 斯莱克 | 15.89 | -108.46 | +0.53 | +3.45% | 224883 | 35848.18 | 3.47% | | 920125 | 鸿仕达 | 226.00 | 236.20 | +7.30 | +3.34% | 13856 | 31078.23 | 8.41% | | 600879 | 航天电子 | 20.87 | 301.29 | +0.67 | +3.32% | 1137805 | 231350.1 | 3.45% | | 301128 | 强瑞技术 | 183.30 | 183.85 | +5.80 | +3.27% | 40171 | 72256.55 | 3.15% | | 603076 | 乐惠国际 | 22.40 | 105.13 | +0.70 | +3.23% | 33191 | 7388.62 | 2.75% | | 300902 | 国安达 | 17.62 | -314.55 | +0.54 | +3.16% | 36250 | 6274.81 | 2.86% | | 605186 | 健麾信息 | 33.80 | 149.40 | +0.95 | +2.89% | 40911 | 13753.27 | 3.01% | | 603638 | 艾迪精密 | 24.82 | 47.71 | +0.69 | +2.86% | 79852 | 19764.21 | 0.94% | | 688419 | 耐科装备 | 69.51 | 110.81 | +1.91 | +2.83% | 32457.1 | 21940.35 | 2.83% | | 002595 | 豪迈科技 | 50.89 | 24.71 | +1.39 | +2.81% | 33902 | 17248.95 | 0.29% | | 688351 | 微电生理 | 23.66 | 178.73 | +0.64 | +2.78% | 30906.88 | 7229.067 | 0.66% | | 688529 | 豪森智能 | 17.69 | -2.97 | +0.47 | +2.73% | 12017.96 | 2101.844 | 0.71% | | 600184 | 光电股份 | 27.39 | 311.47 | +0.72 | +2.70% | 215437 | 59399.42 | 3.70% | | 688236 | 春立医疗 | 15.31 | 21.26 | +0.40 | +2.68% | 7741.119 | 1176.05 | 0.27% | | 000519 | 中兵红箭 | 20.51 | 126.78 | +0.53 | +2.65% | 510045 | 104267.7 | 3.66% | | 301200 | 大族数控 | 336.69 | 159.78 | +8.61 | +2.62% | 22636 | 75594.05 | 0.53% | | 603917 | 合力科技 | 11.88 | 117.69 | +0.30 | +2.59% | 39693 | 4718.9 | 1.95% | | 688212 | 澳华内镜 | 28.37 | 241.65 | +0.70 | +2.53% | 15081.23 | 4251.524 | 1.12% | | 600055 | 万东医疗 | 11.55 | -29.12 | +0.28 | +2.48% | 41411 | 4699.81 | 0.59% | | 688084 | 晶品特装 | 52.40 | -259.09 | +1.23 | +2.40% | 5426.18 | 2818.271 | 0.72% | | 300238 | 冠昊生物 | 11.12 | 150.11 | +0.26 | +2.39% | 67804 | 7638.169 | 2.56% | | 301138 | 华研精机 | 28.55 | 36.29 | +0.66 | +2.37% | 6459 | 1821.26 | 0.94% | | 301360 | 荣旗科技 | 78.84 | 111.46 | +1.78 | +2.31% | 10721 | 8375.19 | 3.15% | | 301369 | 联动科技 | 213.60 | 551.81 | +4.82 | +2.31% | 16869 | 35654.75 | 3.08% | | 603656 | 泰禾智能 | 18.61 | 104.28 | +0.41 | +2.25% | 21417 | 3948.38 | 1.17% | | 002371 | 北方华创 | 720.00 | 93.59 | +15.78 | +2.24% | 55008 | 393410.1 | 0.76% | | 688559 | 海目星 | 74.62 | -27.78 | +1.62 | +2.22% | 64327.3 | 48004.78 | 2.60% | | 688013 | 天臣医疗 | 27.53 | 27.35 | +0.59 | +2.19% | 6268.02 | 1719.947 | 0.77% | | 688198 | 佰仁医疗 | 88.23 | 60.03 | +1.89 | +2.19% | 3440.89 | 2991.667 | 0.25% | | 688383 | 新益昌 | 188.00 | -162.55 | +4.00 | +2.17% | 22514.09 | 42784.83 | 2.21% | | 688420 | 美腾科技 | 22.68 | -438.69 | +0.48 | +2.16% | 5020.19 | 1124.449 | 0.57% | | 300276 | 三丰智能 | 7.91 | -54.22 | +0.16 | +2.06% | 389164 | 30716.04 | 3.67% | | 301158 | 德石股份 | 14.94 | 27.94 | +0.30 | +2.05% | 32721 | 4864.24 | 1.72% | | 002382 | 蓝帆医疗 | 5.57 | -6.67 | +0.11 | +2.01% | 109906 | 6040.67 | 1.10% | | 603036 | 如通股份 | 14.85 | 30.69 | +0.29 | +1.99% | 38356 | 5709.69 | 1.86% | | 688114 | 华大智造 | 50.00 | -131.80 | +0.96 | +1.96% | 27730.14 | 13792.14 | 0.67% | | 301392 | 汇成真空 | 205.87 | 496.97 | +3.87 | +1.92% | 47672 | 95552.83 | 11.69% | | 688335 | 复洁科技 | 33.95 | -1352.67 | +0.63 | +1.89% | 18610.92 | 6271.139 | 1.26% | | 301097 | 天益医疗 | 37.06 | -185.11 | +0.68 | +1.87% | 5303 | 1962.54 | 1.83% | | 688301 | 奕瑞科技 | 123.10 | 53.14 | +2.25 | +1.86% | 65513.09 | 79250.45 | 2.21% | | 002833 | 弘亚数控 | 17.91 | 17.13 | +0.32 | +1.82% | 21859 | 3890.58 | 0.76% | | 688576 | 西山科技 | 70.91 | 67.61 | +1.26 | +1.81% | 1370.87 | 965.6477 | 0.63% | | 300003 | 乐普医疗 | 11.91 | 26.44 | +0.21 | +1.79% | 134919 | 16078.51 | 0.85% | | 301338 | 凯格精机 | 165.61 | 112.91 | +2.90 | +1.78% | 36396 | 59497.2 | 3.35% | | 301030 | *ST仕净 | 10.89 | -1.45 | +0.19 | +1.78% | 54226 | 5820.37 | 2.68% | | 688161 | 威高骨科 | 21.80 | 33.40 | +0.38 | +1.77% | 7101.32 | 1537.347 | 0.18% | | 688029 | 南微医学 | 71.20 | 24.06 | +1.24 | +1.77% | 7152.09 | 5043.957 | 0.38% | | 920178 | 锐翔智能 | 152.81 | 77.11 | +2.61 | +1.74% | 24421 | 35244.17 | 16.72% | | 688580 | 伟思医疗 | 53.36 | 30.71 | +0.88 | +1.68% | 9194.24 | 4882.517 | 0.96% | | 300201 | 海伦哲 | 18.91 | 59.00 | +0.31 | +1.67% | 147300 | 27510.16 | 1.47% | | 301112 | 信邦智能 | 31.27 | -40.00 | +0.50 | +1.62% | 5669 | 1752.55 | 0.51% | | 301568 | 思泰克 | 116.53 | 100.39 | +1.86 | +1.62% | 28818 | 33474.13 | 6.03% | | 688613 | 奥精医疗 | 15.33 | 147.82 | +0.24 | +1.59% | 9556.47 | 1458.31 | 0.70% | | 600343 | 航天动力 | 24.88 | -84.17 | +0.38 | +1.55% | 192356 | 47598.38 | 3.01% | | 002196 | 方正电机 | 12.51 | 130.12 | +0.19 | +1.54% | 125195 | 15560.99 | 2.56% | | 603337 | 杰克科技 | 41.92 | 23.04 | +0.62 | +1.50% | 30948 | 13088.41 | 0.65% | | 301105 | 鸿铭股份 | 49.03 | -93.24 | +0.72 | +1.49% | 3344 | 1619.86 | 2.03% | | 002901 | 大博医疗 | 42.26 | 27.21 | +0.62 | +1.49% | 7478 | 3150.19 | 0.26% | | 688012 | 中微公司 | 356.20 | 122.30 | +5.20 | +1.48% | 130233.2 | 461139 | 1.39% | | 002957 | 科瑞技术 | 57.95 | 81.60 | +0.84 | +1.47% | 198022 | 114851.6 | 4.73% | | 002223 | 鱼跃医疗 | 25.61 | 19.97 | +0.37 | +1.47% | 42868 | 10920.99 | 0.45% | | 301513 | 尚水智能 | 64.37 | 47.02 | +0.91 | +1.43% | 7811 | 5001.66 | 3.88% | | 301022 | 海泰科 | 24.90 | 74.06 | +0.35 | +1.43% | 6424 | 1574.61 | 0.96% | | 688700 | 东威科技 | 101.17 | 203.64 | +1.40 | +1.40% | 99935.6 | 99544.79 | 3.35% | | 920156 | 海昌智能 | 53.70 | 27.61 | +0.74 | +1.40% | 7226 | 3862.923 | 3.33% | | 920300 | 辰光医疗 | 10.89 | -15.81 | +0.15 | +1.40% | 13454 | 1471.693 | 2.02% | | 600560 | 金自天正 | 12.21 | 54.04 | +0.16 | +1.33% | 28841 | 3483.29 | 1.29% | | 688755 | 汉邦科技 | 25.35 | 43.28 | +0.33 | +1.32% | 2355.24 | 592.9974 | 0.29% | | 301087 | 可孚医疗 | 45.22 | 27.55 | +0.58 | +1.30% | 7049 | 3161.89 | 0.36% | | 300818 | 耐普矿机 | 22.69 | 78.22 | +0.29 | +1.29% | 15557 | 3544.99 | 1.09% | | 002757 | 南兴股份 | 21.34 | 52.43 | +0.27 | +1.28% | 66808 | 14176.31 | 2.37% | | 002006 | 精工科技 | 15.03 | 40.72 | +0.19 | +1.28% | 38777 | 5785.84 | 0.75% | | 688805 | 健信超导 | 48.28 | 97.73 | +0.59 | +1.24% | 7179.27 | 3432.851 | 2.28% | | 300314 | 戴维医疗 | 9.83 | 38.07 | +0.12 | +1.24% | 29724 | 2964.64 | 2.07% | | 688050 | 爱博医疗 | 39.69 | 28.98 | +0.46 | +1.17% | 15643.48 | 6200.71 | 0.81% | | 688016 | 心脉医疗 | 90.41 | 18.94 | +1.04 | +1.16% | 7251.49 | 6526.992 | 0.59% | | 605369 | 拱东医疗 | 15.71 | 61.76 | +0.18 | +1.16% | 7386 | 1155.06 | 0.33% | | 688361 | 中科飞测 | 254.62 | 15777.46 | +2.91 | +1.16% | 42268.24 | 106166.6 | 1.21% | | 002730 | 电光科技 | 29.90 | 158.51 | +0.33 | +1.12% | 47172 | 14057.27 | 1.36% | | 301601 | 惠通科技 | 17.25 | 37.17 | +0.19 | +1.11% | 12969 | 2222.79 | 1.54% | | 300896 | 爱美客 | 91.92 | 24.28 | +1.00 | +1.10% | 15607 | 14260.58 | 0.76% | | 688082 | 盛美上海 | 365.16 | 140.54 | +3.96 | +1.10% | 67137.48 | 250060.6 | 1.41% | | 603282 | 亚光股份 | 14.85 | 30.04 | +0.16 | +1.09% | 10270 | 1507.54 | 0.77% | | 603135 | 中重科技 | 12.87 | -473.32 | +0.13 | +1.02% | 93160 | 11915.24 | 1.48% | | 688120 | 华海清科 | 224.56 | 101.22 | +2.25 | +1.01% | 87789.72 | 197572.2 | 1.77% | | 300707 | 威唐工业 | 12.22 | 80.34 | +0.12 | +0.99% | 20003 | 2429.44 | 1.37% | | 300056 | 中创环保 | 8.18 | -28.88 | +0.08 | +0.99% | 178363 | 14705.76 | 4.63% | | 688139 | 海尔生物 | 26.93 | 38.75 | +0.26 | +0.97% | 13926.89 | 3740.461 | 0.44% | | 300813 | 泰林生物 | 19.75 | 134.49 | +0.19 | +0.97% | 7156 | 1404.32 | 0.94% | | 300412 | 迦南科技 | 4.21 | 82.65 | +0.04 | +0.96% | 63341 | 2653.95 | 1.35% | | 688162 | 巨一科技 | 26.12 | 47.61 | +0.24 | +0.93% | 5997.68 | 1556.633 | 0.44% | | 301533 | 威马农机 | 25.56 | 88.24 | +0.23 | +0.91% | 4118 | 1044.86 | 1.44% | | 688816 | 易思维 | 62.97 | 93.65 | +0.56 | +0.90% | 3489.07 | 2176.238 | 1.81% | | 301512 | 智信精密 | 56.95 | 100.07 | +0.50 | +0.89% | 9222 | 5197.78 | 3.69% | | 603309 | 维力医疗 | 11.60 | 43.77 | +0.10 | +0.87% | 16412 | 1895.96 | 0.56% | | 301260 | 格力博 | 15.46 | -18.81 | +0.13 | +0.85% | 20411 | 3156.03 | 0.99% | | 688200 | 华峰测控 | 366.90 | 129.48 | +3.08 | +0.85% | 30458.8 | 110927.3 | 1.52% | | 920278 | 鹿得医疗 | 6.32 | 79.91 | +0.05 | +0.80% | 7276 | 460.1756 | 0.98% | | 300095 | 华伍股份 | 8.88 | -17.41 | +0.07 | +0.79% | 42377 | 3728.92 | 1.33% | | 688128 | 中国电研 | 26.82 | 20.02 | +0.21 | +0.79% | 14630.87 | 3903.533 | 0.36% | | 601038 | 一拖股份 | 11.59 | 15.41 | +0.09 | +0.78% | 16114 | 1855.17 | 0.22% | | 002164 | 宁波东力 | 12.93 | 34.09 | +0.10 | +0.78% | 89651 | 11595.68 | 1.87% | | 300246 | 宝莱特 | 18.66 | -54.14 | +0.14 | +0.76% | 49361 | 9139.2 | 2.34% | | 688151 | 华强科技 | 16.10 | 117.26 | +0.12 | +0.75% | 8582.358 | 1379.601 | 0.25% | | 300950 | 德固特 | 17.54 | 36.52 | +0.13 | +0.75% | 9020 | 1569.04 | 0.92% | | 603901 | 永创智能 | 10.81 | 37.14 | +0.08 | +0.75% | 27053 | 2905 | 0.50% | | 002931 | 锋龙股份 | 76.57 | 933.18 | +0.55 | +0.72% | 156595 | 124606.7 | 7.78% | | 688518 | 联赢激光 | 29.43 | 60.41 | +0.21 | +0.72% | 81983.88 | 24139.06 | 2.40% | | 920080 | 奥美森 | 22.44 | 23.60 | +0.16 | +0.72% | 1470 | 327.5454 | 0.64% | | 301290 | 东星医疗 | 29.45 | -91.94 | +0.20 | +0.68% | 8952 | 2615.78 | 1.12% | | 920177 | 恒道科技 | 28.72 | 19.61 | +0.18 | +0.63% | 3111 | 882.3253 | 1.68% | | 600302 | ST标准 | 9.66 | -20.91 | +0.06 | +0.62% | 22036 | 2111.14 | 0.64% | | 688067 | 爱威科技 | 21.56 | 48.92 | +0.13 | +0.61% | 5209.68 | 1119.962 | 0.77% | | 600855 | 航天长峰 | 14.98 | -42.28 | +0.09 | +0.60% | 46397 | 6923.43 | 0.99% | | 301602 | 超研股份 | 15.17 | 54.73 | +0.09 | +0.60% | 18773 | 2897.44 | 0.90% | | 301199 | 迈赫股份 | 18.90 | 40.86 | +0.11 | +0.59% | 8180 | 1539.82 | 1.13% | | 688085 | 三友医疗 | 12.16 | 77.80 | +0.07 | +0.58% | 12247.68 | 1494.354 | 0.35% | | 300334 | 津膜科技 | 12.33 | -114.56 | +0.07 | +0.57% | 165583 | 20204.67 | 5.48% | | 603895 | 天永智能 | 30.33 | 192.81 | +0.17 | +0.56% | 8363 | 2531.14 | 0.77% | | 001332 | 锡装股份 | 46.54 | 26.45 | +0.25 | +0.54% | 18972 | 8893.38 | 2.82% | | 300486 | 东杰智能 | 23.23 | 461.42 | +0.12 | +0.52% | 97438 | 22586.91 | 2.04% | | 301367 | 瑞迈特 | 40.59 | 26.47 | +0.20 | +0.50% | 3818 | 1551.4 | 0.39% | | 300358 | 楚天科技 | 8.14 | 17.58 | +0.04 | +0.49% | 73732 | 5995.21 | 1.05% | | 002278 | 神开股份 | 8.32 | 91.65 | +0.04 | +0.48% | 40124 | 3313.3 | 1.21% | | 300030 | 阳普医疗 | 6.26 | 68.15 | +0.03 | +0.48% | 31921 | 1991.03 | 1.17% | | 688712 | 北芯生命 | 38.97 | 154.59 | +0.18 | +0.46% | 15822.61 | 6100.798 | 4.26% | | 301053 | 远信工业 | 41.61 | 260.71 | +0.19 | +0.46% | 17773 | 7515.95 | 1.45% | | 300604 | 长川科技 | 265.22 | 106.97 | +1.21 | +0.46% | 112021 | 296353.3 | 2.29% | | 300278 | 华昌达 | 4.41 | -99.79 | +0.02 | +0.46% | 93978 | 4133.58 | 0.67% | | 688097 | 博众精工 | 70.15 | 48.00 | +0.31 | +0.44% | 39759.98 | 27695.91 | 0.89% | | 002111 | 威海广泰 | 9.64 | 31.20 | +0.04 | +0.42% | 41163 | 3944.12 | 0.84% | | 002337 | 赛象科技 | 4.84 | 56.72 | +0.02 | +0.41% | 43042 | 2063.77 | 0.73% | | 002021 | 中捷资源 | 2.50 | -141.50 | +0.01 | +0.40% | 144988 | 3606.83 | 1.21% | | 920180 | 爱得科技 | 13.13 | 22.02 | +0.05 | +0.38% | 1279 | 167.6815 | 0.36% | | 688389 | 普门科技 | 10.58 | 27.81 | +0.04 | +0.38% | 9956.648 | 1047.41 | 0.23% | | 300206 | 理邦仪器 | 13.61 | 22.83 | +0.05 | +0.37% | 32380 | 4380.34 | 0.96% | | 300130 | 新国都 | 21.78 | 29.48 | +0.08 | +0.37% | 63429 | 13820.92 | 1.46% | | 300400 | 劲拓股份 | 43.77 | 125.20 | +0.16 | +0.37% | 59285 | 25938.36 | 2.45% | | 300298 | 三诺生物 | 14.53 | 68.44 | +0.05 | +0.35% | 17387 | 2522.78 | 0.39% | | 920925 | 锦好医疗 | 11.96 | 222.55 | +0.04 | +0.34% | 12359 | 1491.865 | 2.24% | | 301234 | 五洲医疗 | 39.17 | 124.99 | +0.13 | +0.33% | 9854 | 3830.24 | 2.44% | | 300875 | 捷强装备 | 30.99 | -26.94 | +0.10 | +0.32% | 12998 | 3999.99 | 1.48% | | 920069 | 普昂医疗 | 35.27 | 20.51 | +0.11 | +0.31% | 1923 | 673.6645 | 1.30% | | 603666 | 亿嘉和 | 27.03 | -55.65 | +0.08 | +0.30% | 14833 | 3987.51 | 0.72% | | 603088 | 宁波精达 | 10.40 | 56.94 | +0.03 | +0.29% | 44018 | 4566.7 | 1.01% | | 601100 | 恒立液压 | 118.32 | 57.30 | +0.32 | +0.27% | 37755 | 44871.76 | 0.28% | | 603012 | 创力集团 | 7.41 | 52.27 | +0.02 | +0.27% | 60991 | 4499.97 | 0.94% | | 300228 | 富瑞特装 | 7.90 | 19.04 | +0.02 | +0.25% | 75510 | 5874.15 | 1.35% | | 002097 | 山河智能 | 8.15 | 125.36 | +0.02 | +0.25% | 69400 | 5631.41 | 0.65% | | 603301 | 振德医疗 | 88.06 | 88.01 | +0.21 | +0.24% | 11152 | 9851.8 | 0.42% | | 300092 | 科新机电 | 12.80 | 84.91 | +0.03 | +0.23% | 17958 | 2280.3 | 0.86% | | 688312 | 燕麦科技 | 94.52 | 101.67 | +0.22 | +0.23% | 39313.31 | 36962.79 | 2.68% | | 300318 | 博晖创新 | 4.51 | -38.72 | +0.01 | +0.22% | 28458 | 1280.48 | 0.36% | | 920112 | 巴兰仕 | 24.15 | 13.91 | +0.05 | +0.21% | 1191 | 287.1428 | 0.48% | | 300619 | 金银河 | 39.74 | 97.62 | +0.08 | +0.20% | 22439 | 8914.271 | 1.53% | | 688113 | 联测科技 | 38.79 | 25.74 | +0.07 | +0.18% | 7184.86 | 2741.368 | 1.12% | | 300462 | ST华铭 | 11.20 | -36.77 | +0.02 | +0.18% | 7994 | 877.61 | 0.58% | | 300757 | 罗博特科 | 661.36 | -1401.59 | +1.15 | +0.17% | 36303 | 237911.9 | 2.23% | | 688626 | 翔宇医疗 | 48.62 | 96.60 | +0.08 | +0.16% | 7221.15 | 3536.102 | 0.45% | | 688633 | 星球石墨 | 31.24 | 23.61 | +0.04 | +0.13% | 41891.22 | 13201.62 | 2.46% | | 688022 | ST瀚川 | 8.00 | 69.78 | +0.01 | +0.13% | 18466.23 | 1474.157 | 1.05% | | 301033 | 迈普医学 | 48.46 | 29.62 | +0.06 | +0.12% | 5736 | 2804.69 | 1.02% | | 300049 | 福瑞医科 | 41.11 | 69.27 | +0.04 | +0.10% | 25505 | 10489.92 | 1.09% | | 688789 | 宏华数科 | 51.47 | 20.10 | +0.05 | +0.10% | 4337.34 | 2234.626 | 0.24% | | 603205 | 健尔康 | 21.69 | 30.73 | +0.02 | +0.09% | 3146 | 679.47 | 0.76% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.01 | +0.08% | 36720 | 4593.06 | 2.20% | | 920026 | 卓兆点胶 | 25.94 | 58.21 | +0.02 | +0.08% | 12507 | 3247.32 | 1.44% | | 688581 | 安杰思 | 53.51 | 19.53 | +0.04 | +0.07% | 2115.11 | 1124.051 | 0.51% | | 920200 | 振宏股份 | 40.22 | 28.07 | +0.02 | +0.05% | 14257 | 5691.692 | 3.21% | | 000852 | 石化机械 | 5.60 | -3862.29 | 0.00 | 0.00% | 33694 | 1888.62 | 0.35% | | 002551 | 尚荣医疗 | 2.81 | -15.29 | 0.00 | 0.00% | 54366 | 1528.08 | 0.89% | | 002651 | 利君股份 | 7.98 | 200.37 | 0.00 | 0.00% | 31566 | 2502.04 | 0.56% | | 603789 | ST星农 | 5.33 | -13.95 | 0.00 | 0.00% | 8490 | 454.09 | 0.33% | | 603987 | 康德莱 | 7.15 | 13.36 | 0.00 | 0.00% | 16198 | 1154.76 | 0.37% | | 300396 | ST迪瑞 | 6.82 | -7.08 | 0.00 | 0.00% | 11996 | 816.75 | 0.44% | | 300471 | 厚普股份 | 9.10 | -5509.82 | 0.00 | 0.00% | 28314 | 2560.74 | 0.76% | | 300527 | ST应急 | 7.33 | 528.55 | 0.00 | 0.00% | 14443 | 1057.55 | 0.14% | | 920802 | 保丽洁 | 11.38 | 36.60 | 0.00 | 0.00% | 601 | 67.9075 | 0.17% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688516 | 奥特维 | 60.37 | 47.85 | -0.03 | -0.05% | 60124.19 | 36030.74 | 1.91% | | 688108 | 赛诺医疗 | 19.94 | 121.17 | -0.01 | -0.05% | 57201.1 | 11399.37 | 1.37% | | 301515 | 港通医疗 | 19.43 | -397.57 | -0.01 | -0.05% | 7817 | 1514.23 | 1.19% | | 603029 | 天鹅股份 | 14.98 | 24.34 | -0.01 | -0.07% | 12659 | 1882.28 | 1.04% | | 600587 | 新华医疗 | 12.18 | 15.08 | -0.01 | -0.08% | 21636 | 2629.37 | 0.36% | | 300595 | 欧普康视 | 11.18 | 21.51 | -0.01 | -0.09% | 28702 | 3211.49 | 0.43% | | 600761 | 安徽合力 | 16.71 | 12.24 | -0.02 | -0.12% | 23001 | 3832.31 | 0.26% | | 002690 | 美亚光电 | 14.95 | 18.15 | -0.02 | -0.13% | 22258 | 3352.57 | 0.51% | | 300753 | 爱朋医疗 | 20.80 | -243.61 | -0.03 | -0.14% | 17568 | 3690.37 | 1.98% | | 688726 | 拉普拉斯 | 56.88 | 46.94 | -0.10 | -0.18% | 46867.03 | 26409.49 | 2.13% | | 688021 | 奥福科技 | 21.48 | 56.78 | -0.04 | -0.19% | 8387.2 | 1799.507 | 1.10% | | 688215 | 瑞晟智能 | 42.63 | 91.56 | -0.08 | -0.19% | 5064.49 | 2148.583 | 0.56% | | 300415 | 伊之密 | 21.17 | 13.94 | -0.04 | -0.19% | 28161 | 5953.16 | 0.62% | | 300529 | 健帆生物 | 15.77 | 22.31 | -0.03 | -0.19% | 23695 | 3736.39 | 0.46% | | 002837 | 英维克 | 74.46 | 196.63 | -0.16 | -0.21% | 278939 | 207849.5 | 2.47% | | 300760 | 迈瑞医疗 | 143.03 | 22.13 | -0.32 | -0.22% | 34092 | 48984.2 | 0.28% | | 000856 | 冀东装备 | 7.83 | 145.32 | -0.02 | -0.25% | 23345 | 1822.21 | 1.03% | | 300551 | 古鳌科技 | 11.22 | -15.51 | -0.03 | -0.27% | 31764 | 3589.51 | 0.97% | | 601399 | 国机重装 | 3.70 | 55.66 | -0.01 | -0.27% | 287751 | 10635.49 | 0.40% | | 601798 | 蓝科高新 | 7.15 | 46.55 | -0.02 | -0.28% | 31652 | 2263.05 | 0.89% | | 300549 | 优德精密 | 14.24 | 354.11 | -0.04 | -0.28% | 8767 | 1249.32 | 0.87% | | 601106 | 中国一重 | 3.51 | -106.53 | -0.01 | -0.28% | 251448 | 8815.14 | 0.37% | | 300837 | 浙矿股份 | 26.33 | 36.55 | -0.08 | -0.30% | 7248 | 1901.73 | 0.96% | | 300326 | ST凯利 | 6.28 | 25.13 | -0.02 | -0.32% | 24578 | 1535.16 | 0.34% | | 603280 | 南方路机 | 27.29 | 31.10 | -0.09 | -0.33% | 5870 | 1588.75 | 0.54% | | 603800 | 洪田股份 | 81.05 | 709.74 | -0.28 | -0.34% | 30323 | 24246.55 | 1.46% | | 300631 | 久吾高科 | 25.80 | 44.90 | -0.09 | -0.35% | 15199 | 3937.23 | 1.25% | | 002031 | 巨轮智能 | 5.69 | -52.71 | -0.02 | -0.35% | 424491 | 24020.16 | 2.19% | | 300865 | 大宏立 | 24.56 | 191.86 | -0.09 | -0.37% | 9000 | 2193.3 | 1.45% | | 002073 | 软控股份 | 5.36 | 15.36 | -0.02 | -0.37% | 55924 | 2991.31 | 0.55% | | 688072 | 拓荆科技 | 737.00 | 126.71 | -3.00 | -0.41% | 41987.54 | 308245 | 1.49% | | 300210 | 森远股份 | 9.61 | -121.71 | -0.04 | -0.41% | 80404 | 7604.58 | 1.66% | | 603289 | 泰瑞机器 | 9.02 | 33.74 | -0.04 | -0.44% | 14132 | 1272.48 | 0.48% | | 600984 | 建设机械 | 4.19 | -2.36 | -0.02 | -0.48% | 185077 | 7672.53 | 1.47% | | 300443 | 金雷股份 | 22.76 | 22.67 | -0.11 | -0.48% | 23641 | 5398.41 | 0.95% | | 688155 | 先惠技术 | 83.35 | 23.63 | -0.42 | -0.50% | 12529 | 10459.27 | 0.99% | | 001395 | 亚联机械 | 25.37 | 16.31 | -0.13 | -0.51% | 4615 | 1163.91 | 0.89% | | 300171 | 东富龙 | 11.39 | 41.99 | -0.06 | -0.52% | 28602 | 3265.32 | 0.51% | | 603081 | 大丰实业 | 9.34 | 67.06 | -0.05 | -0.53% | 11025 | 1027.77 | 0.26% | | 688677 | 海泰新光 | 117.52 | 82.26 | -0.63 | -0.53% | 17900.12 | 21081.42 | 1.49% | | 002209 | 达意隆 | 11.00 | 20.38 | -0.06 | -0.54% | 20989 | 2302.52 | 1.34% | | 600817 | 宇通重工 | 9.07 | 16.03 | -0.05 | -0.55% | 10291 | 931.69 | 0.19% | | 600262 | 北方股份 | 21.70 | 16.23 | -0.12 | -0.55% | 10064 | 2179.81 | 0.59% | | 300509 | 新美星 | 8.98 | 20.86 | -0.05 | -0.55% | 24041 | 2165.19 | 0.97% | | 301456 | 盘古智能 | 24.91 | 43.05 | -0.14 | -0.56% | 5204 | 1299.08 | 0.86% | | 300461 | 田中精机 | 42.05 | 1456.27 | -0.24 | -0.57% | 22303 | 9514.13 | 1.55% | | 301083 | 百胜智能 | 13.97 | 81.20 | -0.08 | -0.57% | 8260 | 1153.86 | 0.96% | | 688273 | 麦澜德 | 41.76 | 48.73 | -0.24 | -0.57% | 3432 | 1438.155 | 0.34% | | 300521 | 爱司凯 | 30.37 | -336.99 | -0.18 | -0.59% | 34456 | 10473.34 | 2.33% | | 688501 | 青达环保 | 21.82 | 20.16 | -0.13 | -0.59% | 5969.159 | 1300.068 | 0.48% | | 688623 | 双元科技 | 95.05 | 100.74 | -0.57 | -0.60% | 1883.29 | 1778.81 | 0.98% | | 301101 | 明月镜片 | 29.92 | 29.86 | -0.18 | -0.60% | 11082 | 3307.4 | 0.58% | | 920931 | 无锡鼎邦 | 9.97 | 188.25 | -0.06 | -0.60% | 1119 | 111.6071 | 0.39% | | 000925 | 众合科技 | 8.23 | -122.38 | -0.05 | -0.60% | 146375 | 12091.78 | 2.18% | | 688037 | 芯源微 | 285.56 | 816.07 | -1.74 | -0.61% | 39000.73 | 110395.5 | 1.93% | | 300633 | 开立医疗 | 19.13 | 45.76 | -0.12 | -0.62% | 15011 | 2895.96 | 0.58% | | 603273 | 天元智能 | 14.14 | 109.37 | -0.09 | -0.63% | 7657 | 1075.24 | 1.37% | | 000680 | 山推股份 | 10.34 | 12.23 | -0.07 | -0.67% | 93069 | 9733.54 | 0.71% | | 600526 | 菲达环保 | 4.37 | 12.55 | -0.03 | -0.68% | 34518 | 1504.49 | 0.40% | | 001336 | 楚环科技 | 23.74 | 42.18 | -0.17 | -0.71% | 6565 | 1551.34 | 1.33% | | 300195 | 长荣股份 | 5.38 | -166.26 | -0.04 | -0.74% | 35559 | 1905.55 | 1.13% | | 301312 | 智立方 | 110.18 | 288.09 | -0.82 | -0.74% | 31563 | 34574.57 | 3.72% | | 920166 | 海圣医疗 | 22.77 | 22.42 | -0.17 | -0.74% | 1651 | 375.7049 | 0.69% | | 603338 | 浙江鼎力 | 47.59 | 12.53 | -0.36 | -0.75% | 15313 | 7330.41 | 0.30% | | 605305 | 中际联合 | 36.80 | 13.95 | -0.28 | -0.76% | 14584 | 5410.74 | 0.69% | | 920992 | 中科美菱 | 12.94 | 62.28 | -0.10 | -0.77% | 9037 | 1177.353 | 1.84% | | 603960 | 克来机电 | 21.46 | 265.50 | -0.17 | -0.79% | 39609 | 8513.07 | 1.51% | | 000157 | 中联重科 | 7.57 | 15.11 | -0.06 | -0.79% | 261670 | 19920.72 | 0.37% | | 001256 | 炜冈科技 | 25.40 | 25.08 | -0.21 | -0.82% | 13229 | 3356.54 | 1.24% | | 300879 | 大叶股份 | 17.72 | -16.59 | -0.15 | -0.84% | 14008 | 2476.33 | 0.70% | | 002535 | 林州重机 | 2.35 | -28.83 | -0.02 | -0.84% | 112474 | 2627.89 | 1.51% | | 300281 | 金明精机 | 6.80 | -3271.77 | -0.06 | -0.87% | 49168 | 3367.19 | 1.24% | | 688617 | 惠泰医疗 | 194.65 | 31.78 | -1.75 | -0.89% | 7461.119 | 14470.99 | 0.53% | | 301186 | 超达装备 | 42.26 | 28.04 | -0.38 | -0.89% | 10049 | 4233.12 | 1.30% | | 600169 | ST太重 | 2.18 | 30.09 | -0.02 | -0.91% | 50204 | 1093.64 | 0.15% | | 920101 | 志高机械 | 29.43 | 24.71 | -0.27 | -0.91% | 954 | 280.8358 | 0.34% | | 301662 | 宏工科技 | 105.97 | 103.66 | -1.00 | -0.93% | 16784 | 17991.04 | 3.76% | | 300836 | 佰奥智能 | 74.32 | 70.65 | -0.71 | -0.95% | 7159 | 5307.36 | 1.13% | | 300771 | 智莱科技 | 11.43 | 29.91 | -0.11 | -0.95% | 16804 | 1917.63 | 0.94% | | 300453 | 三鑫医疗 | 9.65 | 18.02 | -0.10 | -1.03% | 47866 | 4593.5 | 1.32% | | 301629 | 矽电股份 | 397.79 | 536.75 | -4.14 | -1.03% | 9944 | 39118.44 | 5.18% | | 300545 | 联得装备 | 37.79 | 73.37 | -0.40 | -1.05% | 51185 | 19294.6 | 4.28% | | 002691 | *ST冀凯 | 4.62 | -24.41 | -0.05 | -1.07% | 19837 | 910.93 | 0.59% | | 688329 | 艾隆科技 | 23.05 | 185.05 | -0.25 | -1.07% | 9462.83 | 2190.268 | 1.23% | | 002204 | 大连重工 | 5.53 | 17.45 | -0.06 | -1.07% | 58257 | 3230.57 | 0.30% | | 603396 | 金辰股份 | 28.50 | 72.84 | -0.31 | -1.08% | 12409 | 3543.66 | 0.90% | | 920091 | 大鹏工业 | 42.60 | 76.70 | -0.49 | -1.14% | 4715 | 2024.017 | 3.25% | | 300823 | 建科智能 | 15.50 | 39.42 | -0.18 | -1.15% | 19133 | 2967.88 | 2.26% | | 601608 | 中信重工 | 5.11 | 61.64 | -0.06 | -1.16% | 159923 | 8188.4 | 0.35% | | 603032 | 德新科技 | 25.42 | 86.25 | -0.30 | -1.17% | 84451 | 21610.95 | 3.64% | | 002430 | 杭氧股份 | 26.15 | 25.90 | -0.31 | -1.17% | 122504 | 31715.34 | 1.25% | | 688410 | 山外山 | 14.56 | 28.49 | -0.18 | -1.22% | 26131.51 | 3822.643 | 0.82% | | 688314 | 康拓医疗 | 40.00 | 37.00 | -0.50 | -1.23% | 4492.78 | 1795.828 | 0.55% | | 002997 | 瑞鹄模具 | 30.72 | 16.03 | -0.39 | -1.25% | 22485 | 7000.54 | 1.07% | | 002890 | 弘宇股份 | 14.75 | 234.41 | -0.19 | -1.27% | 7288 | 1072.32 | 0.45% | | 301598 | 博科测试 | 53.84 | 25.53 | -0.70 | -1.28% | 3654 | 1958.78 | 2.03% | | 920475 | 三友科技 | 13.05 | -550.08 | -0.17 | -1.29% | 2039 | 266.4454 | 0.36% | | 920781 | 瑞奇智造 | 5.96 | -17.44 | -0.08 | -1.32% | 5768 | 343.1409 | 0.56% | | 600320 | 振华重工 | 4.46 | 27.49 | -0.06 | -1.33% | 139379 | 6226.17 | 0.42% | | 000528 | 柳工 | 8.07 | 10.55 | -0.11 | -1.34% | 119691 | 9698.369 | 0.59% | | 920553 | 凯腾精工 | 7.15 | 37.61 | -0.10 | -1.38% | 3580 | 254.484 | 0.39% | | 300648 | 星云股份 | 48.27 | -36.25 | -0.68 | -1.39% | 11299 | 5511.44 | 0.83% | | 920895 | 花溪科技 | 12.98 | -207.16 | -0.19 | -1.44% | 2283 | 297.5791 | 0.79% | | 002008 | 大族激光 | 133.87 | 99.86 | -1.97 | -1.45% | 498159 | 654848.8 | 5.21% | | 688573 | 信宇人 | 19.47 | -3.96 | -0.29 | -1.47% | 16159.85 | 3178.29 | 3.04% | | 300425 | 中建环能 | 3.99 | 182.50 | -0.06 | -1.48% | 40217 | 1607.13 | 0.59% | | 603095 | 越剑智能 | 16.72 | 65.19 | -0.26 | -1.53% | 19208 | 3225.08 | 0.74% | | 603283 | 赛腾股份 | 62.08 | 43.10 | -0.98 | -1.55% | 243935 | 153845.8 | 6.92% | | 688101 | 三达膜 | 17.05 | 14.13 | -0.27 | -1.56% | 30924.94 | 5251.558 | 0.93% | | 300776 | 帝尔激光 | 169.90 | 93.24 | -2.71 | -1.57% | 77380 | 131079.3 | 4.32% | | 603203 | 快克智能 | 61.38 | 104.50 | -1.02 | -1.63% | 100891 | 62471.55 | 4.05% | | 002366 | 融发核电 | 6.01 | -168.65 | -0.10 | -1.64% | 134968 | 8136.44 | 0.73% | | 688638 | 誉辰智能 | 33.74 | -12.53 | -0.57 | -1.66% | 3857.93 | 1306.644 | 1.46% | | 920014 | 特瑞斯 | 8.81 | 114.40 | -0.15 | -1.67% | 5028 | 444.2405 | 0.75% | | 601218 | 吉鑫科技 | 4.67 | 28.58 | -0.08 | -1.68% | 96932 | 4541.61 | 1.00% | | 301081 | 严牌股份 | 14.59 | 421.63 | -0.25 | -1.68% | 34040 | 5010.71 | 1.52% | | 603855 | 华荣股份 | 17.31 | 16.78 | -0.30 | -1.70% | 8873 | 1537.63 | 0.26% | | 300786 | 国林科技 | 21.28 | -461.38 | -0.37 | -1.71% | 78208 | 16713.17 | 5.33% | | 920174 | 五新智能 | 34.89 | 33.61 | -0.61 | -1.72% | 4187 | 1469.669 | 0.76% | | 300751 | 迈为股份 | 221.00 | 90.97 | -4.00 | -1.78% | 41417 | 91125.99 | 2.15% | | 600528 | 中铁工业 | 7.04 | 11.43 | -0.13 | -1.81% | 56963 | 4018.19 | 0.26% | | 920158 | 长江能科 | 9.16 | 32.16 | -0.17 | -1.82% | 9581 | 876.5747 | 1.79% | | 920414 | 欧普泰 | 9.11 | -32.31 | -0.17 | -1.83% | 6207 | 569.6015 | 1.11% | | 300097 | 智云股份 | 9.61 | -10.50 | -0.18 | -1.84% | 50041 | 4784.2 | 1.90% | | 688425 | 铁建重工 | 4.27 | 16.28 | -0.08 | -1.84% | 62149.13 | 2660.158 | 0.12% | | 920856 | 浩淼科技 | 9.36 | 175.86 | -0.18 | -1.89% | 4994 | 467.3047 | 0.94% | | 300173 | ST福能 | 3.63 | -17.35 | -0.07 | -1.89% | 35313 | 1294.6 | 0.48% | | 920703 | 广厦环能 | 9.77 | 18.95 | -0.19 | -1.91% | 2778 | 273.1575 | 0.36% | | 001223 | 欧克科技 | 48.85 | 205.32 | -0.98 | -1.97% | 33983 | 16781.93 | 4.87% | | 600582 | 天地科技 | 4.91 | 14.08 | -0.10 | -2.00% | 105788 | 5213.84 | 0.26% | | 300140 | 节能环境 | 5.29 | 18.01 | -0.11 | -2.04% | 68265 | 3629.57 | 0.67% | | 603014 | 威高血净 | 37.05 | 31.70 | -0.78 | -2.06% | 39500 | 14863.78 | 3.89% | | 688627 | 精智达 | 531.08 | 519.71 | -11.20 | -2.07% | 37213.52 | 195244.4 | 5.14% | | 000821 | ST京机 | 8.80 | 43.50 | -0.19 | -2.11% | 61619 | 5392.17 | 1.02% | | 688125 | 安达智能 | 197.24 | -135.92 | -4.29 | -2.13% | 6603.49 | 13253.38 | 0.81% | | 688170 | 德龙激光 | 83.95 | 516.90 | -1.84 | -2.14% | 38521.71 | 32403.37 | 3.73% | | 688659 | 元琛科技 | 10.52 | -58.04 | -0.24 | -2.23% | 50428.33 | 5262.974 | 3.15% | | 300368 | 汇金股份 | 8.72 | -27.99 | -0.20 | -2.24% | 95588 | 8369.7 | 1.81% | | 300293 | 蓝英装备 | 17.30 | -42.61 | -0.40 | -2.26% | 44944 | 7709.29 | 1.33% | | 000425 | 徐工机械 | 9.04 | 16.07 | -0.21 | -2.27% | 465191 | 42417.63 | 0.52% | | 300812 | 易天股份 | 29.81 | 776.45 | -0.70 | -2.29% | 106772 | 31664.79 | 6.00% | | 600499 | 科达制造 | 15.26 | 18.90 | -0.36 | -2.30% | 93126 | 14360.71 | 0.49% | | 002779 | 中坚科技 | 82.49 | 95.87 | -1.95 | -2.31% | 12390 | 10236.05 | 0.75% | | 600031 | 三一重工 | 18.46 | 20.16 | -0.45 | -2.38% | 308417 | 57465.04 | 0.36% | | 688358 | 祥生医疗 | 32.16 | 29.82 | -0.79 | -2.40% | 7446.4 | 2401.895 | 0.67% | | 688499 | 利元亨 | 47.54 | 139.35 | -1.17 | -2.40% | 45452.42 | 22046.38 | 2.69% | | 002526 | 山东矿机 | 2.77 | 62.06 | -0.07 | -2.46% | 109578 | 3046.67 | 0.62% | | 920717 | 瑞星股份 | 7.10 | -66.26 | -0.18 | -2.47% | 2920 | 207.6481 | 0.66% | | 688813 | 泰金新能 | 184.16 | 167.63 | -4.79 | -2.54% | 19817.97 | 36224.37 | 6.59% | | 688006 | 杭可科技 | 36.81 | 58.37 | -0.97 | -2.57% | 82653.63 | 30839.53 | 1.37% | | 688652 | 京仪装备 | 153.50 | 162.71 | -4.18 | -2.65% | 43473.78 | 67071.24 | 3.60% | | 300410 | 正业科技 | 12.90 | 118.19 | -0.36 | -2.71% | 241303 | 31355.01 | 6.57% | | 300450 | 先导智能 | 46.80 | 48.85 | -1.33 | -2.76% | 462028 | 221175.7 | 2.96% | | 600815 | 厦工股份 | 2.81 | -60.91 | -0.08 | -2.77% | 281135 | 7911.8 | 1.58% | | 920942 | 恒立钻具 | 20.25 | 101.11 | -0.60 | -2.88% | 7044 | 1439.338 | 1.70% | | 920706 | 铁拓机械 | 19.36 | 40.67 | -0.58 | -2.91% | 11542 | 2278.654 | 2.42% | | 300151 | 昌红科技 | 22.89 | 191.04 | -0.69 | -2.93% | 96955 | 22340.49 | 2.63% | | 301288 | 清研环境 | 18.14 | -61.70 | -0.55 | -2.94% | 10084 | 1838.24 | 1.29% | | 600388 | 龙净环保 | 16.35 | 17.73 | -0.50 | -2.97% | 73227 | 12107.55 | 0.58% | | 600843 | 上工申贝 | 7.65 | -47.03 | -0.24 | -3.04% | 94252 | 7216.49 | 2.01% | | 920599 | 同力股份 | 16.93 | 9.31 | -0.54 | -3.09% | 24370 | 4149.204 | 0.70% | | 301325 | 曼恩斯特 | 39.22 | -36.08 | -1.26 | -3.11% | 12676 | 5022.39 | 0.88% | | 688392 | 骄成超声 | 168.46 | 135.19 | -5.69 | -3.27% | 25083.31 | 42547.82 | 2.17% | | 600579 | 中化装备 | 7.25 | -27.71 | -0.25 | -3.33% | 257837 | 19574.92 | 5.22% | | 688607 | 康众医疗 | 55.48 | -249.58 | -2.05 | -3.56% | 10988.37 | 6159.465 | 1.39% | | 600860 | 京城股份 | 8.76 | -64.87 | -0.34 | -3.74% | 55356 | 4864.01 | 1.25% | | 688147 | 微导纳米 | 111.60 | 331.66 | -4.47 | -3.85% | 54647.87 | 61474.99 | 1.18% | | 002786 | 银宝山新 | 8.11 | -123.33 | -0.33 | -3.91% | 118000 | 9567.4 | 2.39% | | 920152 | 昆工科技 | 19.31 | -10.09 | -0.85 | -4.22% | 20535 | 3998.521 | 2.50% | | 688277 | 天智航 | 19.06 | -40.24 | -0.91 | -4.56% | 67667.63 | 13092.79 | 1.48% | | 688271 | 联影医疗 | 105.01 | 45.60 | -5.06 | -4.60% | 76131.26 | 80389.76 | 0.92% | | 601908 | 京运通 | 3.20 | -5.02 | -0.16 | -4.76% | 359693 | 11685.57 | 1.49% | | 920284 | 灵鸽科技 | 24.52 | -238.01 | -1.25 | -4.85% | 18420 | 4557.499 | 2.75% | | 002490 | 山东墨龙 | 7.05 | 1058.02 | -0.37 | -4.99% | 236655 | 16741.7 | 4.37% | | 920522 | 纳科诺尔 | 27.85 | 131.38 | -1.49 | -5.08% | 58951 | 16473.68 | 3.24% | | 688376 | 美埃科技 | 79.28 | 96.72 | -4.46 | -5.33% | 21167.04 | 17027.28 | 1.57% | | 300457 | 赢合科技 | 23.49 | 25.91 | -1.54 | -6.15% | 177256 | 42492.04 | 2.79% | | 603169 | 兰石重装 | 7.93 | -17.12 | -0.53 | -6.26% | 233058 | 18622.52 | 1.78% | | 002613 | 北玻股份 | 4.73 | 492.74 | -0.37 | -7.25% | 925040.9 | 43960.19 | 11.96% | | 603311 | 金海高科 | 37.41 | 125.71 | -2.98 | -7.38% | 129064 | 49208.42 | 5.47% | | 688551 | 科威尔 | 71.31 | 117.89 | -5.89 | -7.63% | 44870.39 | 32871.21 | 5.34% | | 003036 | 泰坦股份 | 96.14 | 425.42 | -8.65 | -8.25% | 80669 | 77933.95 | 3.73% | | 300099 | 尤洛卡 | 7.48 | 29.95 | -0.70 | -8.56% | 418147 | 31529.19 | 7.12% | | 300029 | *ST天龙 | 0.20 | -2.10 | -2.57 | -92.78% | 569556 | 1146 | 28.43% |
|