|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电广传媒(000917)商务服务业上涨家数:38下跌家数:24平均涨幅:+0.74%平均换手:3.90%总成交额:179.82亿元 更新时间：2024-11-25 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 4.92 | 9.56 | +0.45 | +10.07% | 472540 | 22880.28 | 4.87% | | 002769 | 普路通 | 7.79 | -35.55 | +0.71 | +10.03% | 64659 | 4980.24 | 1.95% | | 605168 | 三人行 | 33.33 | 18.01 | +3.03 | +10.00% | 80816 | 25966.31 | 3.83% | | 002654 | 万润科技 | 14.99 | 997.52 | +1.36 | +9.98% | 644629 | 95161.26 | 8.11% | | 002889 | 东方嘉盛 | 24.64 | 36.03 | +1.40 | +6.02% | 157463 | 38014.46 | 8.99% | | 600358 | 国旅联合 | 3.81 | -47.42 | +0.17 | +4.67% | 142820 | 5401.95 | 2.83% | | 300058 | 蓝色光标 | 10.84 | -568.21 | +0.47 | +4.53% | 3596567 | 384196.7 | 14.69% | | 002291 | 遥望科技 | 6.80 | -6.28 | +0.26 | +3.98% | 940936.9 | 62934.85 | 10.72% | | 002878 | 元隆雅图 | 14.62 | 750.02 | +0.51 | +3.61% | 296306 | 44158.02 | 12.68% | | 300795 | 米奥会展 | 17.35 | 22.92 | +0.51 | +3.03% | 11898 | 2053.53 | 0.89% | | 603729 | 龙韵股份 | 17.40 | -29.70 | +0.50 | +2.96% | 115634 | 20164.77 | 12.39% | | 002707 | 众信旅游 | 7.30 | 50.65 | +0.20 | +2.82% | 240052 | 17625.03 | 2.91% | | 600462 | *ST九有 | 1.47 | -10.06 | +0.04 | +2.80% | 70464 | 1019.11 | 1.17% | | 002115 | 三维通信 | 6.08 | -76.62 | +0.14 | +2.36% | 398958 | 24522.62 | 5.30% | | 603648 | 畅联股份 | 9.40 | 23.43 | +0.21 | +2.29% | 43350 | 4033.3 | 1.20% | | 600138 | 中青旅 | 10.21 | 52.47 | +0.21 | +2.10% | 137755 | 14053.59 | 1.90% | | 000524 | 岭南控股 | 9.75 | 44.68 | +0.20 | +2.09% | 68907 | 6748.47 | 1.03% | | 000069 | 华侨城A | 2.94 | -4.30 | +0.06 | +2.08% | 704167.1 | 20582.69 | 1.02% | | 600861 | 北京人力 | 18.97 | 12.75 | +0.37 | +1.99% | 14710 | 2780.06 | 0.40% | | 002188 | 中天服务 | 4.84 | 386.66 | +0.09 | +1.89% | 45006 | 2166.59 | 1.87% | | 002485 | ST雪发 | 3.24 | -22.62 | +0.06 | +1.89% | 10432 | 335.35 | 0.19% | | 002712 | 思美传媒 | 5.66 | -22.62 | +0.10 | +1.80% | 259597 | 14675.3 | 4.80% | | 000785 | 居然之家 | 2.89 | 20.62 | +0.05 | +1.76% | 509131 | 14535.86 | 0.85% | | 002818 | 富森美 | 13.09 | 13.31 | +0.20 | +1.55% | 17525 | 2285.09 | 0.59% | | 301102 | 兆讯传媒 | 11.32 | 40.58 | +0.17 | +1.52% | 39236 | 4378.09 | 5.41% | | 300612 | 宣亚国际 | 17.29 | -29.90 | +0.23 | +1.35% | 104970 | 17784.08 | 5.84% | | 603682 | 锦和商管 | 4.51 | 51.95 | +0.05 | +1.12% | 36549 | 1637.86 | 0.77% | | 601888 | 中国中免 | 68.15 | 25.98 | +0.75 | +1.11% | 77609 | 52882.28 | 0.40% | | 002181 | 粤传媒 | 4.59 | -179.33 | +0.05 | +1.10% | 347991 | 15746.46 | 3.07% | | 300662 | 科锐国际 | 20.68 | 22.14 | +0.18 | +0.88% | 20626 | 4254.89 | 1.05% | | 603373 | 安邦护卫 | 31.05 | 25.81 | +0.24 | +0.78% | 13280 | 4100.36 | 4.94% | | 603836 | 海程邦达 | 13.07 | 17.93 | +0.09 | +0.69% | 30937 | 4065.14 | 1.51% | | 600057 | 厦门象屿 | 5.92 | 10.49 | +0.04 | +0.68% | 88914 | 5246.91 | 0.41% | | 300947 | 德必集团 | 16.68 | 90.88 | +0.09 | +0.54% | 17803 | 2950.05 | 1.16% | | 002400 | 省广集团 | 7.74 | 86.10 | +0.02 | +0.26% | 2400144 | 186579.2 | 13.90% | | 300688 | 创业黑马 | 29.22 | -263.30 | +0.06 | +0.21% | 48704 | 14140.2 | 3.43% | | 603598 | 引力传媒 | 14.53 | 120.62 | +0.02 | +0.14% | 70975 | 10173.68 | 2.65% | | 001228 | 永泰运 | 22.09 | 23.26 | +0.02 | +0.09% | 14984 | 3328.26 | 2.73% | | 002010 | 传化智联 | 4.71 | 40.29 | 0.00 | 0.00% | 202555 | 9516.369 | 0.73% | | 300280 | 紫天科技 | 17.12 | -1.97 | 0.00 | 0.00% | 137355 | 23461.08 | 8.56% | | 603569 | 长久物流 | 8.10 | 117.07 | 0.00 | 0.00% | 140859 | 11352.88 | 2.33% | | 000058 | 深赛格 | 8.52 | -862.38 | -0.01 | -0.12% | 121512 | 10298.45 | 1.23% | | 000927 | 中国铁物 | 2.78 | 35.19 | -0.01 | -0.36% | 372716 | 10332.68 | 0.62% | | 000056 | 皇庭国际 | 2.59 | -3.57 | -0.01 | -0.38% | 241656 | 6258.87 | 2.67% | | 300805 | 电声股份 | 9.03 | 476.88 | -0.04 | -0.44% | 79553 | 7141.57 | 2.77% | | 002210 | 飞马国际 | 2.17 | 154.43 | -0.01 | -0.46% | 404790 | 8754.471 | 1.52% | | 300781 | 因赛集团 | 63.56 | 155.21 | -0.34 | -0.53% | 39248 | 24706.5 | 4.84% | | 000061 | 农产品 | 7.13 | 25.73 | -0.04 | -0.56% | 94415 | 6679.88 | 0.56% | | 600790 | 轻纺城 | 3.87 | 29.21 | -0.03 | -0.77% | 96420 | 3756.02 | 0.66% | | 002027 | 分众传媒 | 6.94 | 19.30 | -0.06 | -0.86% | 406551 | 28318.67 | 0.28% | | 600539 | 狮头股份 | 7.16 | -24.36 | -0.08 | -1.10% | 59872 | 4305.97 | 2.60% | | 000917 | 电广传媒 | 7.64 | 69.06 | -0.09 | -1.16% | 402686 | 30647.22 | 2.84% | | 000882 | 华联股份 | 1.71 | 201.25 | -0.03 | -1.72% | 512232 | 8772.94 | 1.87% | | 002183 | 怡亚通 | 4.97 | 149.42 | -0.09 | -1.78% | 439115 | 21904.46 | 1.69% | | 600113 | 浙江东日 | 13.75 | 28.13 | -0.25 | -1.79% | 48445 | 6708.73 | 1.18% | | 600826 | 兰生股份 | 8.92 | 27.89 | -0.20 | -2.19% | 280162 | 25082.21 | 3.81% | | 603117 | 万林物流 | 6.87 | -19.94 | -0.16 | -2.28% | 177583 | 12147.56 | 2.96% | | 601828 | 美凯龙 | 3.42 | -4.19 | -0.11 | -3.12% | 311095 | 10733.08 | 0.86% | | 300063 | 天龙集团 | 9.71 | 732.99 | -0.32 | -3.19% | 438205 | 42859.11 | 7.01% | | 002177 | 御银股份 | 4.62 | 225.50 | -0.18 | -3.75% | 404213 | 18942.12 | 6.04% | | 002127 | 南极电商 | 4.06 | 120.77 | -0.22 | -5.14% | 2921634 | 120119.4 | 14.65% | | 301169 | 零点有数 | 42.50 | -32.84 | -2.35 | -5.24% | 33383 | 14367.32 | 4.62% | | 300061 | 旗天科技 | 14.10 | -19.20 | -0.90 | -6.00% | 324624 | 46219.64 | 5.23% | | 300071 | 福石控股 | 4.39 | -121.72 | -0.30 | -6.40% | 627922 | 27964.86 | 6.77% | | 002344 | 海宁皮城 | 6.00 | 66.70 | -0.60 | -9.09% | 1546547 | 98273.83 | 12.07% |
|