|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 方盛股份(920662)通用设备制造业上涨家数:126下跌家数:105平均涨幅:+1.05%平均换手:4.17%总成交额:925.73亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 61.74 | 66.15 | +1.58 | +2.63% | 13094 | 8026.456 | 2.94% | | 920186 | 中科仪 | 96.81 | 26.94 | +2.43 | +2.57% | 94988 | 92155.27 | 9.94% | | 920808 | 曙光数创 | 76.82 | 743.12 | +1.43 | +1.90% | 30496 | 23446.27 | 1.57% | | 920578 | 巨能股份 | 20.28 | -308.51 | +0.28 | +1.40% | 38344 | 7820.021 | 10.80% | | 920119 | 美德乐 | 52.96 | 19.46 | +0.61 | +1.17% | 4392 | 2330.103 | 1.65% | | 920378 | 泰德股份 | 7.50 | 51.32 | +0.03 | +0.40% | 8034 | 595.39 | 0.72% | | 920833 | 美心翼申 | 14.03 | 53.33 | -0.02 | -0.14% | 14801 | 2061.172 | 2.37% | | 920662 | 方盛股份 | 18.61 | 99.83 | -0.24 | -1.27% | 12306 | 2348.881 | 4.56% | | 920418 | 苏轴股份 | 21.82 | 24.32 | -0.34 | -1.53% | 19697 | 4322.397 | 1.26% | | 920689 | 克莱特 | 24.43 | 31.67 | -0.40 | -1.61% | 13051 | 3218.231 | 3.44% | | 920943 | 优机股份 | 14.32 | 29.48 | -0.31 | -2.12% | 4817 | 692.6949 | 0.93% | | 920870 | 恒进感应 | 13.36 | 97.54 | -0.32 | -2.34% | 8534 | 1151.176 | 1.29% | | 920223 | 荣亿精密 | 14.16 | -111.66 | -0.34 | -2.34% | 21956 | 3149.416 | 2.69% | | 920570 | 坤博精工 | 26.15 | 93.13 | -0.65 | -2.43% | 5750 | 1513.103 | 2.26% | | 920855 | 浙江大农 | 12.42 | 34.16 | -0.35 | -2.74% | 3433 | 425.9358 | 0.51% | | 920608 | 丰安股份 | 13.39 | 24.56 | -0.38 | -2.76% | 3197 | 426.6206 | 0.66% | | 920839 | 万通液压 | 27.35 | 27.48 | -0.78 | -2.77% | 8188 | 2252.784 | 1.26% | | 920579 | 机科股份 | 17.61 | -40.98 | -0.59 | -3.24% | 16218 | 2906.834 | 3.64% | | 920270 | 天铭科技 | 13.39 | 42.86 | -0.45 | -3.25% | 14997 | 2023.574 | 1.85% | | 920245 | 威博液压 | 14.08 | 61.49 | -0.49 | -3.36% | 4895 | 698.7675 | 0.92% | | 920679 | 前进科技 | 15.61 | 35.03 | -0.56 | -3.46% | 5403 | 849.6475 | 1.45% | | 920169 | 七丰精工 | 23.63 | 68.74 | -0.86 | -3.51% | 17514 | 4167.312 | 3.44% | | 920896 | 旺成科技 | 13.55 | 22.31 | -0.51 | -3.63% | 6807 | 934.3041 | 1.53% | | 920810 | 春光智能 | 8.19 | -241.09 | -0.38 | -4.43% | 8601 | 716.5828 | 1.38% | | 920455 | 汇隆活塞 | 6.18 | 39.66 | -0.31 | -4.78% | 8487 | 532.4628 | 0.91% |
|