中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晨化股份(300610)化学原料和化学制品制造业上涨家数:259下跌家数:85平均涨幅:+0.79%平均换手:1.01%总成交额:186.42亿元
更新时间：2024-11-05 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688275万润新能42.98-4.70+7.14+19.92%5134721851.446.07%
002513蓝丰生化6.89-6.78+0.63+10.06%970706592.713.68%
002312川发龙蟒22.8884.07+2.08+10.00%1025796228695.85.85%
002629仁智股份3.11-49.83+0.28+9.89%2137866511.76.19%
836419万德股份11.4323.10+0.93+8.86%221902536.7825.66%
300121阳谷华泰18.7733.38+1.39+8.00%825020.9161868.320.92%
688353华盛锂电23.11-20.34+1.44+6.65%130763006.5982.09%
873527夜光明12.7069.44+0.65+5.39%5668710.43431.57%
603879ST永悦3.47-17.02+0.17+5.15%19431670.50.54%
603906龙蟠科技9.97-8.19+0.47+4.95%11232511188.341.99%
000818航锦科技19.69174.36+0.91+4.85%20480040537.083.02%
838402硅烷科技10.9126.03+0.49+4.70%347533797.8960.82%
000893亚钾国际20.2724.81+0.90+4.65%10402121151.931.28%
831304迪尔化工11.7219.71+0.52+4.64%196742273.3842.50%
001328登康口腔31.2935.54+1.28+4.27%134614158.073.13%
870866绿亨科技8.1838.52+0.33+4.20%178061425.3331.88%
603110东方材料13.5354.70+0.54+4.16%387905228.631.93%
003042中农联合14.45-12.64+0.57+4.11%150202133.941.18%
000565渝三峡A5.84-692.38+0.22+3.91%370512146.360.85%
837023芭薇股份15.2133.12+0.56+3.82%168852555.2694.93%
603026石大胜华35.05-176.72+1.28+3.79%247298601.661.22%
603977国泰集团13.9929.22+0.51+3.78%12039716518.321.94%
000635英力特10.09-6.82+0.35+3.59%190746196086.29%
301035润丰股份49.9035.56+1.64+3.40%40001958.50.14%
002496辉丰股份2.19-9.07+0.07+3.30%2264904940.371.92%
832471美邦科技15.6556.99+0.50+3.30%92281443.7483.23%
830974凯大催化9.271144.65+0.27+3.00%258622368.2692.42%
002092ST中泰4.18-5.24+0.12+2.96%1295655361.330.50%
600078澄星股份7.06-280.24+0.20+2.92%591874179.340.89%
300537广信材料19.73515.16+0.55+2.87%5310510466.533.70%
603931格林达23.4028.54+0.64+2.81%4826811295.592.42%
002470金正大1.84-18.56+0.05+2.79%3269205950.480.99%
300174元力股份15.5220.78+0.42+2.78%254983932.920.70%
300225金力泰8.01131.79+0.21+2.69%442973532.450.93%
600165*ST宁科1.93-1.82+0.05+2.66%923831777.351.35%
301238瑞泰新材17.0960.53+0.44+2.64%330205617.081.55%
001255博菲电气24.331797.18+0.61+2.57%43561049.692.18%
002758浙农股份8.9415.44+0.22+2.52%136091197.930.26%
920016中草香料26.03--+0.63+2.48%53451378.4763.01%
301487盟固利23.411211.18+0.56+2.45%333507736.31.22%
301292海科新源15.52-14.11+0.37+2.44%136142102.51.61%
301037保立佳10.94-14.39+0.26+2.43%8083876.431.62%
688550瑞联新材34.2026.99+0.81+2.43%112133794.160.64%
002476宝莫股份4.5496.36+0.10+2.25%1071644879.541.75%
603078江化微15.7365.24+0.34+2.21%504787956.841.31%
600610中毅达5.61-71.06+0.12+2.19%1114376281.821.57%
002805丰元股份13.29-10.09+0.28+2.15%389245145.741.40%
300343联创股份5.77-179.17+0.12+2.12%737854242.760.69%
834261一诺威10.8020.84+0.22+2.08%164991787.3080.96%
002748ST世龙6.3943.41+0.13+2.08%14010894.410.58%
301349信德新材28.34-113.88+0.57+2.05%45111268.461.07%
000707双环科技7.737.33+0.15+1.98%500903870.481.08%
002211宏达新材3.69-49.97+0.07+1.93%561292077.411.30%
834033康普化学25.8626.89+0.48+1.89%58821523.7490.71%
600500中化国际4.31-8.48+0.08+1.89%1093584683.960.30%
002125湘潭电化11.1019.53+0.20+1.83%15182616785.722.41%
002170芭田股份7.9926.12+0.14+1.78%722225776.461.02%
600409三友化工5.7519.38+0.10+1.77%1147866534.440.56%
600075新疆天业4.68502.86+0.08+1.74%746413463.840.44%
688267中触媒20.5324.56+0.35+1.73%2855580.79470.32%
300132青松股份5.30100.22+0.09+1.73%342381804.510.67%
002637赞宇科技9.4447.50+0.16+1.72%304792884.630.69%
301283聚胶股份26.7722.39+0.44+1.67%2278604.230.50%
688378奥来德22.5737.35+0.37+1.67%143843226.9140.71%
688639华恒生物34.4028.73+0.56+1.65%94513217.6440.41%
001207联科科技21.7517.28+0.34+1.59%364458029.6891.81%
000930中粮科技5.82-41.76+0.09+1.57%576753340.280.31%
603255鼎际得28.46161.78+0.44+1.57%1957552.560.32%
002136安纳达10.36146.16+0.16+1.57%154491603.790.72%
002643万润股份10.6020.39+0.16+1.53%400394224.610.44%
600800渤海化学2.66-4.45+0.04+1.53%21121560.470.19%
836957汉维科技12.0350.98+0.18+1.52%4965596.68411.16%
002361神剑股份4.02135.08+0.06+1.52%600192418.730.75%
300135宝利国际4.05-92.76+0.06+1.50%30258612388.923.28%
688129东来技术15.6421.38+0.23+1.49%1811280.43980.15%
002407多氟多12.33203.25+0.18+1.48%744379137.970.69%
688357建龙微纳24.7231.90+0.36+1.48%1794440.77850.18%
605020永和股份17.9440.59+0.26+1.47%2134038380.56%
603330天洋新材6.23-26.83+0.09+1.47%365962259.390.85%
603077和邦生物2.0837.83+0.03+1.46%2985986175.580.34%
301209联合化学26.6939.69+0.38+1.44%72631956.472.96%
300957贝泰妮53.8038.47+0.74+1.39%1643288000.39%
300429强力新材16.30-165.05+0.22+1.37%42147769646.6711.16%
301220亚香股份28.1040.33+0.35+1.26%1489414.680.32%
300741华宝股份17.7746.29+0.22+1.25%4402776.280.07%
688356键凯科技57.0372.14+0.70+1.24%1193674.35410.20%
002326永太科技9.79-14.85+0.12+1.24%387263773.340.48%
300801泰和科技15.6331.07+0.19+1.23%5133799.270.38%
300405科隆股份4.97-14.60+0.06+1.22%16728829.380.76%
300596利安隆27.5516.08+0.33+1.21%116293188.770.54%
300398飞凯材料15.9778.17+0.19+1.20%9380515028.051.79%
300236上海新阳39.8568.33+0.47+1.19%2802511141.661.01%
002669康达新材9.36-36.20+0.11+1.19%149721402.110.50%
002398垒知集团4.2633.97+0.05+1.19%21996937.120.38%
688737中自科技15.34-399.39+0.18+1.19%3650554.20890.51%
300192科德教育14.5032.87+0.17+1.19%459486613.122.19%
600935华塑股份2.58-67.24+0.03+1.18%733801896.320.40%
688585上纬新材6.8937.69+0.08+1.17%4670319.7850.12%
601216君正集团4.3513.17+0.05+1.16%1752717570.120.21%
300684中石科技20.9341.38+0.24+1.16%343987220.641.71%
300055万邦达5.24-19.17+0.06+1.16%18392959.070.29%
300848美瑞新材20.21121.28+0.23+1.15%6118612384.882.56%
688106金宏气体18.8034.00+0.21+1.13%102351909.7670.21%
002497雅化集团10.75-20.23+0.12+1.13%732417860.50.69%
300054鼎龙股份27.2060.47+0.30+1.12%317628617.440.44%
300655晶瑞电材9.98-1519.77+0.11+1.11%982159790.50.97%
300740水羊股份12.7223.69+0.14+1.11%203752567.450.57%
300037新宙邦39.6232.63+0.43+1.10%155876102.090.29%
688602康鹏科技7.38-246.67+0.08+1.10%9309685.32550.37%
600844丹化科技2.78-6.80+0.03+1.09%32098893.30.39%
002601龙佰集团19.5312.78+0.21+1.09%5560410801.770.28%
600722金牛化工4.6572.97+0.05+1.09%17937834.140.26%
600223福瑞达6.8929.61+0.07+1.03%402542767.760.40%
688350富淼科技12.87227.68+0.13+1.02%1733221.70740.14%
301555惠柏新材26.80414.48+0.27+1.02%3554947.870.74%
300505川金诺15.9634.52+0.16+1.01%453217265.372.09%
002741光华科技13.03-36.08+0.13+1.01%112751468.680.31%
002802洪汇新材12.1338.72+0.12+1.00%166912011.730.92%
003022联泓新科16.2198.37+0.16+1.00%166492690.570.12%
301090华润材料7.46-35.08+0.07+0.95%146141087.920.23%
002942新农股份13.8980.53+0.13+0.94%2062286.540.15%
002145中核钛白4.3931.91+0.04+0.92%1866688174.6890.49%
301429森泰股份17.6431.85+0.16+0.92%4623813.481.05%
002386天原股份4.51-70.75+0.04+0.89%526482374.840.40%
600370三房巷2.29-14.66+0.02+0.88%3096517023.160.79%
000990诚志股份8.0436.85+0.07+0.88%376323015.920.31%
603067振华股份12.8314.65+0.11+0.86%402275118.760.79%
300568星源材质10.6955.62+0.09+0.85%10440611139.660.86%
300481濮阳惠成15.6324.98+0.13+0.84%143912246.380.49%
603379三美股份33.7734.22+0.28+0.84%206676989.660.34%
300437清水源9.80-24.55+0.08+0.82%10064986.070.57%
300082奥克股份6.30-17.22+0.05+0.80%11006693.490.16%
300834星辉环材20.1640.03+0.16+0.80%1774356.150.29%
300637扬帆新材11.60-25.23+0.09+0.78%585166791.922.50%
300019硅宝科技14.3222.52+0.11+0.77%107661537.760.31%
300535达威股份14.5560.61+0.11+0.76%5258763.110.69%
301118恒光股份19.91-28.21+0.15+0.76%179353548.473.30%
603188亚邦股份4.01-6.79+0.03+0.75%738512977.261.30%
603010万盛股份10.7045.72+0.08+0.75%184761984.720.38%
601678滨化股份4.0228.27+0.03+0.75%460591844.810.22%
688690纳微科技20.17113.78+0.15+0.75%62271245.0960.15%
300665飞鹿股份6.79-42.50+0.05+0.74%14300972.820.94%
301069凯盛新材13.7375.40+0.10+0.73%112881541.810.29%
000545金浦钛业2.77-24.12+0.02+0.73%3046648363.63.09%
300107建新股份12.57397.50+0.09+0.72%13762217311.413.97%
002749国光股份12.5816.87+0.09+0.72%7909993.170.19%
600423柳化股份2.8124.09+0.02+0.72%25156704.530.31%
300610晨化股份9.9123.86+0.07+0.71%7647759.160.47%
000953河化股份5.6729.01+0.04+0.71%763064346.642.08%
301371敷尔佳35.7519.68+0.25+0.70%47151676.010.80%
603822嘉澳环保34.24-15.60+0.23+0.68%1679576.440.22%
603086先达股份4.49-19.11+0.03+0.67%11686524.840.27%
300387富邦股份7.8122.11+0.05+0.64%167261303.750.58%
603867新化股份23.5619.13+0.15+0.64%70821672.330.38%
301256华融化学7.8638.35+0.05+0.64%12463979.940.92%
002109兴化股份3.15-7.68+0.02+0.64%17901565.040.14%
688359三孚新科44.81-194.20+0.28+0.63%42501921.7440.46%
300285国瓷材料19.2831.49+0.12+0.63%223274290.840.28%
301092争光股份24.1531.78+0.15+0.62%3070738.190.72%
603823百合花9.6622.01+0.06+0.62%104371008.130.25%
002809红墙股份8.2128.96+0.05+0.61%3960324.740.29%
301518长华化学16.4632.95+0.10+0.61%2474405.150.46%
603065宿迁联盛8.30121.38+0.05+0.61%4938408.330.25%
000792盐湖股份18.4918.42+0.11+0.60%9197816955.310.17%
600623华谊集团6.7817.10+0.04+0.59%482363260.810.26%
301395仁信新材11.9638.88+0.07+0.59%3757448.30.37%
301212联盛化学20.90129.90+0.12+0.58%2066430.80.77%
300721怡达股份14.2082.73+0.08+0.57%165442348.21.21%
000881中广核技7.26-8.94+0.04+0.55%259291887.950.33%
002538司尔特5.6119.69+0.03+0.54%249581400.590.29%
301373凌玮科技26.1921.74+0.14+0.54%1092285.410.28%
300886华业香料20.64105.16+0.11+0.54%3264672.250.75%
300214日科化学5.69-52.89+0.03+0.53%6864391.340.17%
603810丰山集团9.51-18.50+0.05+0.53%113971085.860.69%
300072海新能科3.84-21.86+0.02+0.52%2164168395.5910.93%
603310巍华新材17.3723.58+0.09+0.52%87871523.521.30%
300067安诺其5.84227.96+0.03+0.52%1536378972.481.64%
000408藏格矿业29.6620.21+0.15+0.51%140674145.850.09%
002759天际股份7.91-22.33+0.04+0.51%191581515.80.38%
301190善水科技15.9942.65+0.08+0.50%4590732.050.65%
600160巨化股份22.1141.05+0.11+0.50%7233216093.050.27%
002455百川股份8.05-15.89+0.04+0.50%691255591.421.36%
603938三孚股份12.1565.06+0.06+0.50%5010607.390.13%
600352浙江龙盛10.2716.81+0.05+0.49%464364764.920.14%
300804广康生化24.8554.57+0.12+0.49%1501372.250.55%
002258利尔化学8.3137.83+0.04+0.48%171971425.650.22%
600596新安股份8.34111.27+0.04+0.48%278002309.720.22%
300821东岳硅材8.3998.08+0.04+0.48%11648974.210.10%
688269凯立新材27.4145.22+0.13+0.48%45751261.210.35%
688571杭华股份6.3919.01+0.03+0.47%8404535.62320.20%
603980吉华集团4.28-57.09+0.02+0.47%14463617.920.21%
601568北元集团4.2893.28+0.02+0.47%366631561.70.09%
002440闰土股份6.4776.89+0.03+0.47%11082714.780.12%
301216万凯新材10.81-40.67+0.05+0.46%6417691.270.23%
301065本立科技19.7133.61+0.09+0.46%2635518.140.58%
600230沧州大化11.001476.15+0.05+0.46%95191046.610.23%
002246北化股份11.00-2233.06+0.05+0.46%517555698.920.94%
002986宇新股份11.3313.03+0.05+0.44%7535852.180.25%
603650彤程新材34.1041.25+0.15+0.44%3856613168.090.65%
002545东方铁塔6.9514.61+0.03+0.43%314072183.890.28%
003017大洋生物18.9726.08+0.08+0.42%4020761.260.59%
001217华尔泰9.8423.52+0.04+0.41%7821771.110.59%
002096易普力12.3322.35+0.05+0.41%202472496.230.41%
605033美邦股份12.4054.71+0.05+0.40%2207273.80.65%
002909集泰股份4.98249.35+0.02+0.40%14568727.760.38%
002391长青股份5.06-33.49+0.02+0.40%9941501.490.21%
603681永冠新材12.8115.22+0.05+0.39%5306677.480.28%
002591恒大高新5.18-84.18+0.02+0.39%220361145.110.99%
603276恒兴新材13.6757.26+0.05+0.37%2882392.850.43%
605566福莱蒽特16.73157.68+0.06+0.36%2612436.350.42%
000822山东海化5.639.15+0.02+0.36%15975898.180.18%
603281江瀚新材25.3616.40+0.09+0.36%2797707.950.11%
002037保利联合8.81-5.36+0.03+0.34%383293377.150.79%
002250联化科技5.93-15.32+0.02+0.34%330201954.970.36%
300522世名科技12.08203.66+0.04+0.33%124511507.440.51%
002917金奥博9.1624.77+0.03+0.33%226402076.40.87%
688116天奈科技28.8931.28+0.09+0.31%196305654.1580.57%
301149隆华新材9.6919.93+0.03+0.31%6996676.340.38%
600135乐凯胶片6.53-30.13+0.02+0.31%315192052.390.57%
603968醋化股份9.83-16.06+0.03+0.31%4427434.580.22%
001358兴欣新材23.0537.82+0.07+0.30%61121404.151.98%
600309万华化学77.5516.01+0.22+0.28%4303433186.240.14%
000731四川美丰7.2416.46+0.02+0.28%192511393.160.34%
002915中欣氟材11.18-18.96+0.03+0.27%210892362.820.73%
002165红宝丽3.9071.07+0.01+0.26%368331437.490.51%
688199久日新材15.69-40.08+0.04+0.26%4593722.05190.28%
000301东方盛虹8.09-16.52+0.02+0.25%422283418.550.08%
603155新亚强12.5339.05+0.03+0.24%4871609.430.15%
300109新开源12.6715.38+0.03+0.24%159832014.540.36%
000912泸天化4.24170.85+0.01+0.24%279881187.50.18%
603213镇洋发展8.5715.30+0.02+0.23%4643397.080.30%
603217元利科技17.9116.72+0.04+0.22%91651640.460.44%
601065江盐集团9.0311.68+0.02+0.22%132441194.660.32%
002215诺普信9.1220.69+0.02+0.22%190151727.90.24%
001333光华股份18.3721.51+0.04+0.22%1359249.090.31%
603260合盛硅业57.7136.05+0.12+0.21%104336016.270.09%
002226江南化工5.2016.74+0.01+0.19%464012412.990.18%
603041美思德10.5717.97+0.02+0.19%2126224.950.12%
002469三维化学5.4915.51+0.01+0.18%13012715.920.21%
600367红星发展11.8361.72+0.02+0.17%341814062.811.06%
603639海利尔12.0818.11+0.02+0.17%2781335.240.08%
300575中旗股份6.16188.24+0.01+0.16%13718845.570.40%
002753永东股份6.4019.37+0.01+0.16%13204845.920.54%
301300远翔新材26.6544.03+0.04+0.15%2365627.750.77%
000553安道麦A6.85-6.65+0.01+0.15%453033103.170.21%
002810山东赫达14.0525.44+0.02+0.14%88411238.450.28%
301393昊帆生物44.3941.18+0.06+0.14%30591349.870.86%
600955维远股份14.8782.74+0.02+0.13%2891430.090.05%
600273嘉化能源7.7110.13+0.01+0.13%331142546.160.24%
002584西陇科学7.9368.21+0.01+0.13%18824815128.694.35%
600315上海家化16.6841.74+0.02+0.12%100701675.050.15%
600328中盐化工8.3513.89+0.01+0.12%692645778.490.47%
300041回天新材9.0230.39+0.01+0.11%251312262.350.46%
300727润禾材料27.4638.50+0.03+0.11%55581535.120.49%
301036双乐股份50.7541.64+0.04+0.08%143697331.152.04%
600389江山股份14.8332.27+0.01+0.07%148462194.510.34%
605589圣泉集团21.1720.17+0.01+0.05%142683012.110.18%
301286侨源股份30.3168.26+0.01+0.03%867261.710.22%
002409雅克科技64.5136.22+0.01+0.02%3614523349.011.13%
000510新金路4.11-21.600.000.00%460911900.390.81%
000920沃顿科技8.8223.420.000.00%116861033.050.28%
600691阳煤化工2.34-3.650.000.00%752891769.830.32%
600731湖南海利6.1214.870.000.00%271711675.120.49%
600470六国化工4.9635.670.000.00%322051604.440.62%
002539云图控股7.9811.390.000.00%255212036.940.29%
601208东材科技8.4329.170.000.00%375693162.820.42%
603227雪峰科技8.6112.840.000.00%173131490.470.18%
603928兴业股份8.3245.300.000.00%7032587.070.27%
603378亚士创能7.39-80.390.000.00%200531482.270.47%
001218丽臣实业15.9820.140.000.00%1771283.310.23%
300758七彩化学13.4740.480.000.00%289853922.190.82%
300796贝斯美10.62323.370.000.00%85809110.24%
605399晨光新材11.9352.790.000.00%3812455.50.12%
603004鼎龙科技18.5627.160.000.00%5239973.570.89%
300487蓝晓科技49.9131.69-0.04-0.08%143257143.920.47%
603630拉芳家化12.0661.43-0.01-0.08%5038607.560.22%
300261雅本化学8.16-36.45-0.01-0.12%886657247.280.95%
002783凯龙股份8.0834.33-0.01-0.12%3363027200.77%
002274华昌化工7.689.26-0.01-0.13%395943045.630.42%
002734利民股份7.6130.59-0.01-0.13%9472723.180.29%
002588史丹利7.2010.56-0.01-0.14%374192697.920.37%
605366宏柏新材6.34-5932.40-0.01-0.16%10042638.940.17%
605183确成股份17.0714.58-0.03-0.18%5203887.440.13%
002054德美化工5.5457.04-0.01-0.18%283891569.460.74%
603181皇马科技10.9417.15-0.02-0.18%93841030.640.16%
002408齐翔腾达5.27-39.77-0.01-0.19%490452584.050.18%
002360同德化工5.016.15-0.01-0.20%11162560.70.34%
002442龙星化工4.9420.95-0.01-0.20%20179998.610.41%
301100风光股份17.91-52.70-0.04-0.22%242674337.754.85%
000985大庆华科17.6645.82-0.04-0.23%5083900.290.39%
002666德联集团4.3348.03-0.01-0.23%14901648.260.33%
600618氯碱化工9.5812.02-0.03-0.31%262812534.680.35%
603192汇得科技15.6524.83-0.05-0.32%2587404.670.19%
300955嘉亨家化15.2795.08-0.05-0.33%2948448.570.50%
688157松井股份47.8454.14-0.16-0.33%30701464.0430.27%
603172万丰股份14.1870.09-0.05-0.35%75231069.941.50%
603599广信股份11.0314.56-0.04-0.36%181281998.560.20%
600319亚星化学4.79-138.99-0.02-0.42%9847474.770.31%
002068黑猫股份7.07-149.96-0.03-0.42%926836594.161.26%
600746江苏索普7.0321.99-0.03-0.42%9377660.810.08%
002004华邦健康4.6637.03-0.02-0.43%321881496.440.17%
600378昊华科技33.9753.39-0.15-0.44%91673115.430.10%
300910瑞丰新材42.9219.10-0.19-0.44%32961407.360.16%
605166聚合顺10.9712.36-0.05-0.45%6939760.620.22%
002632道明光学8.4931.78-0.04-0.47%351733001.310.61%
002057中钢天源8.0732.97-0.04-0.49%166574135302.22%
000830鲁西化工11.8512.00-0.06-0.50%636327534.030.33%
002895川恒股份21.6712.40-0.11-0.51%147743208.780.27%
002827高争民爆29.8765.66-0.16-0.53%322989617.091.17%
600714金瑞矿业9.15121.56-0.05-0.54%237552197.880.82%
600989宝丰能源16.0118.65-0.09-0.56%472197578.960.06%
603683晶华新材8.8727.10-0.05-0.56%11098988.40.43%
000683远兴能源6.6814.62-0.04-0.60%588073935.60.18%
001231农心科技16.5331.29-0.10-0.60%2355390.280.64%
002919名臣健康15.283205.78-0.10-0.65%342245222.011.29%
000691亚太实业4.53-36.54-0.03-0.66%21856992.260.68%
688625呈和科技41.5721.94-0.28-0.67%1199498.43750.09%
000902新洋丰13.2512.51-0.09-0.67%125561665.260.11%
000422湖北宜化13.8018.19-0.10-0.72%8078911209.280.80%
603360百傲化学20.7634.95-0.16-0.76%435919145.210.86%
301059金三江11.2051.30-0.09-0.80%107141203.030.46%
300856科思股份26.9612.87-0.22-0.81%164754440.390.51%
600249两面针4.8339.06-0.04-0.82%248001203.420.45%
605008长鸿高科11.9981.24-0.10-0.83%6872824.470.11%
603948建业股份19.0012.66-0.16-0.84%4184789.570.26%
603916苏博特8.1936.33-0.07-0.85%221611818.90.53%
300641正丹股份25.6316.90-0.24-0.93%6160815875.321.16%
300927江天化学19.1456.87-0.18-0.93%92541776.920.66%
600727鲁北化工8.1514.39-0.08-0.97%1051588582.831.99%
301618长联科技110.4089.71-1.09-0.98%29463262.671.83%
603585苏利股份12.10-285.54-0.12-0.98%5872713.530.33%
300200高盟新材9.76-12.54-0.10-1.01%410754029.270.97%
600426华鲁恒升23.5913.55-0.25-1.05%354718340.540.17%
600141兴发集团23.6615.00-0.26-1.09%9328622097.450.85%
603790雅运股份10.7738.18-0.12-1.10%98941068.630.52%
603125常青科技18.8425.91-0.21-1.10%92311743.721.32%
600486扬农化工58.2119.25-0.67-1.14%33601954.210.08%
003002壶化股份21.3927.80-0.25-1.16%106732278.380.58%
002648卫星化学19.3712.92-0.26-1.32%5614010886.010.17%
603062麦加芯彩43.5931.04-0.59-1.34%35431556.641.31%
300891惠云钛业9.51127.89-0.13-1.35%400573814.121.21%
603285键邦股份22.9021.45-0.32-1.38%146353347.733.73%
603737三棵树46.17829.48-0.66-1.41%123645696.770.23%
600096云天化22.968.03-0.33-1.42%9363121638.760.51%
603605珀莱雅94.7025.93-1.39-1.45%1911118139.310.48%
603983丸美股份29.5536.53-0.46-1.53%2858845.580.07%
300798锦鸡股份6.82-689.47-0.11-1.59%346192382.630.93%
300243瑞丰高材12.8257.51-0.23-1.76%16473121329.238.64%
000525*ST红阳9.57-14.41-0.18-1.85%666546379.131.15%
002319乐通股份11.91-109.58-0.23-1.89%84101010.290.42%
603722阿科力45.30-1014.21-0.90-1.95%2229810276.792.54%
002971和远气体22.8558.37-0.52-2.23%100902330.430.62%
603193润本股份23.8231.48-0.61-2.50%48231146.10.47%
301076新瀚新材19.2339.80-0.55-2.78%183353546.212.64%
301108洁雅股份26.9038.80-0.80-2.89%56601521.491.61%
301077星华新材25.4521.82-1.00-3.78%262976764.756.13%
688716中研股份24.9552.39-1.25-4.77%198075003.0682.93%
002453华软科技7.15-14.07-0.44-5.80%65354448749.1610.70%
002094青岛金王8.37176.32-0.93-10.00%13229911073.431.92%

转至晨化股份（300610）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。