中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
思进智能(003025)通用设备制造业上涨家数:52下跌家数:164平均涨幅:-0.54%平均换手:3.49%总成交额:281.42亿元
更新时间：2024-11-22 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688165埃夫特-U15.93-84.38+1.73+12.18%297659.446431.565.70%
873169七丰精工21.47192.94+2.10+10.84%8787618069.1217.41%
002347泰尔股份5.57-52.24+0.51+10.08%27900114785.575.65%
002255海陆重工6.8916.50+0.63+10.06%64225043705.3110.07%
002877智能自控8.8752.19+0.81+10.05%13600611711.195.81%
688455科捷智能11.80-28.16+0.90+8.26%66748.027996.0765.21%
832662方盛股份28.8078.74+1.92+7.14%7593420907.830.89%
838810春光药装12.93-51.37+0.73+5.98%626838280.75914.06%
920002万达轴承79.9545.26+4.35+5.75%89717342.67418.89%
002272川润股份12.61-87.41+0.63+5.26%1217508151773.832.08%
300260新莱应材28.0743.10+1.29+4.82%15445043111.315.37%
605100华丰股份15.9026.55+0.72+4.74%17095026763.1610.06%
002808ST恒久3.78-44.24+0.16+4.42%586992190.193.15%
873679前进科技23.6649.60+0.97+4.28%270846356.1210.36%
002553南方精工17.8191.98+0.65+3.79%85317014814034.02%
688090瑞松科技67.82187.57+2.36+3.61%20571.514062.282.18%
002795永和智控4.93-11.02+0.15+3.14%22874511249.255.26%
301399英特科技26.7348.69+0.80+3.09%7138218815.9222.38%
603315福鞍股份10.7634.88+0.30+2.87%561666054.161.83%
300421力星股份11.9465.55+0.32+2.75%21113225069.499.17%
300157新锦动力3.37-12.74+0.08+2.43%18585662442.64%
300669沪宁股份21.89114.74+0.48+2.24%100802196.050.55%
688255凯尔达25.5274.26+0.51+2.04%15579.353993.9862.22%
002418康盛股份2.60-178.88+0.05+1.96%2476346409.222.18%
603090宏盛股份19.2343.05+0.34+1.80%175223322.741.75%
002633申科股份13.01-441.20+0.23+1.80%260093367.41.74%
300420五洋自控3.31-426.41+0.05+1.53%1953996392.621.75%
300853申昊科技18.77-12.24+0.28+1.51%6135111641.715.56%
301603乔锋智能45.4027.51+0.52+1.16%155226978.146.77%
002152广电运通13.1036.25+0.12+0.92%54438871855.732.19%
600841动力新科5.54-2.90+0.05+0.91%1709129537.881.86%
603966法兰泰克7.9919.46+0.06+0.76%315342505.660.88%
300817双飞集团13.8349.93+0.10+0.73%211902929.251.71%
603617君禾股份6.1742.24+0.04+0.65%365662253.390.96%
301448开创电气22.4935.28+0.14+0.63%111352501.272.33%
300907康平科技23.1128.86+0.13+0.57%157043649.71.64%
872808曙光数创67.49177.92+0.37+0.55%1955213232.561.00%
833455汇隆活塞10.3950.59+0.05+0.48%236132461.6664.59%
603391力聚热能42.0811.43+0.20+0.48%49022044.42.20%
603173福斯达24.6615.45+0.11+0.45%75841875.781.53%
603757大元泵业20.8014.90+0.09+0.43%74011551.340.45%
000404长虹华意7.4011.12+0.03+0.41%568514218.170.82%
001379腾达科技27.7881.12+0.11+0.40%350689684.047.16%
300780德恩精工18.60-43.02+0.07+0.38%7877114568.817.51%
000530冰山冷热5.3762.83+0.02+0.37%1231896589.822.05%
603611诺力股份19.2210.73+0.07+0.37%8367716089.543.25%
002282博深股份7.2318.55+0.02+0.28%285582065.470.57%
300992泰福泵业21.5056.08+0.05+0.23%646113900.89%
300990同飞股份34.9852.95+0.08+0.23%75132628.630.98%
300193佳士科技9.5421.64+0.02+0.21%709196749.361.62%
831278泰德股份10.2259.52+0.01+0.10%238702424.6612.45%
002896中大力德32.7067.94+0.02+0.06%287139378.3111.90%
601002晋亿实业4.5569.540.000.00%606182749.570.64%
002367康力电梯6.9218.650.000.00%553403835.841.05%
300091金通灵2.90-7.970.000.00%1996685727.081.50%
601177杭齿前进8.7615.680.000.00%214261884.580.54%
300145中金环境3.4327.860.000.00%1694245803.080.89%
002686亿利达5.99268.810.000.00%545473292.881.04%
601956东贝集团5.2920.960.000.00%372441971.90.60%
688409富创精密61.1583.20-0.02-0.03%21178.0413033.311.18%
301548崇德科技47.5839.27-0.02-0.04%37761795.941.59%
603667五洲新春19.5262.92-0.02-0.10%5731911180.171.57%
603321梅轮电梯7.1916.39-0.01-0.14%8975644.010.29%
001380华纬科技22.5319.84-0.04-0.18%64581455.341.09%
002483润邦股份5.2950.49-0.01-0.19%510922696.660.58%
600894广日股份13.3314.21-0.03-0.22%596037906.160.69%
002774快意电梯7.3018.34-0.02-0.27%281042059.341.00%
603699纽威股份23.6418.71-0.07-0.30%195414613.880.26%
002871伟隆股份9.8419.29-0.03-0.30%145621441.681.22%
002598山东章鼓9.0826.37-0.03-0.33%231832105.110.82%
002122汇洲智能3.0071.27-0.01-0.33%1927545776.150.97%
301056森赫股份8.9222.40-0.03-0.34%121171081.180.69%
002523天桥起重2.9670.31-0.01-0.34%874962595.280.62%
000595宝塔实业8.33-55.25-0.03-0.36%12806710696.221.13%
300850新强联24.52-10929.77-0.09-0.37%229555624.680.94%
000816智慧农业2.68-78.34-0.01-0.37%1056892828.550.74%
603082北自科技34.4535.51-0.14-0.40%99763460.833.07%
002050三花智控24.5029.85-0.10-0.41%23013056296.870.63%
002480新筑股份4.70-9.38-0.02-0.42%477652268.960.62%
605259绿田机械15.5715.88-0.07-0.45%3307515.770.19%
600243青海华鼎4.35-12.85-0.02-0.46%291331267.180.66%
300809华辰装备24.4977.88-0.12-0.49%207855120.022.75%
002943宇晶股份20.3279.92-0.10-0.49%99872036.980.82%
301353普莱得27.6429.34-0.14-0.50%2159596.890.86%
300257开山股份9.6331.23-0.05-0.52%213852057.140.22%
688360德马科技17.1224.49-0.09-0.52%18480.273210.4651.06%
300512中亚股份7.55166.72-0.04-0.53%191561452.960.58%
301559中集环科16.7734.77-0.10-0.59%85001429.610.94%
603269海鸥股份9.7924.34-0.06-0.61%394393886.451.79%
301261恒工精密42.4026.36-0.26-0.61%136305814.596.52%
002158汉钟精机18.5710.95-0.12-0.64%143472667.660.27%
301032新柴股份10.5434.27-0.07-0.66%213282258.361.33%
603201常润股份18.0512.05-0.12-0.66%81231470.991.25%
300154瑞凌股份7.1122.38-0.05-0.70%280212001.50.89%
301151冠龙节能16.9946.28-0.12-0.70%181213099.23.24%
001288运机集团30.2243.19-0.22-0.72%40281226.060.52%
000837秦川机床9.38413.23-0.07-0.74%785927392.30.81%
001225和泰机电32.8030.30-0.25-0.76%2009663.120.95%
836270天铭科技15.2027.12-0.12-0.78%132361996.6381.63%
873833美心翼申16.4649.78-0.13-0.78%344635559.40810.89%
000410沈阳机床7.55-931.36-0.06-0.79%507823840.290.30%
002689远大智能3.69-835.23-0.03-0.81%1199414407.531.15%
300441鲍斯股份8.606.85-0.07-0.81%392983382.550.63%
300540蜀道装备25.4599.94-0.21-0.82%172164411.461.19%
300931通用电梯7.02121.60-0.06-0.85%158641117.890.79%
601615明阳智能12.47-604.76-0.11-0.87%8770610897.880.39%
002011盾安环境11.3014.22-0.10-0.88%479775449.620.52%
002903宇环数控18.00181.99-0.16-0.88%169453063.061.65%
001268联合精密19.1031.23-0.17-0.88%98991898.192.38%
603279景津装备19.3311.94-0.18-0.92%191133686.70.33%
300083创世纪7.4252.80-0.07-0.93%1268369458.660.85%
002472双环传动29.2225.65-0.28-0.95%4258712463.020.57%
688092爱科科技22.5525.49-0.22-0.97%7671.8491731.920.93%
301446福事特21.9335.40-0.22-0.99%64991427.782.50%
301368丰立智能49.75579.74-0.50-1.00%2947914684.274.60%
688558国盛智科21.9722.87-0.23-1.04%2891.96637.57030.22%
300185通裕重工2.831376.70-0.03-1.05%2947738385.750.80%
002559亚威股份9.2951.00-0.10-1.06%750837005.21.50%
688218江苏北人21.9650.75-0.24-1.08%55078.9612264.184.65%
603298杭叉集团17.3011.36-0.19-1.09%378756565.050.29%
002248华东数控8.97-164.22-0.10-1.10%659225917.262.14%
300004南风股份7.14257.44-0.08-1.11%18485513511.463.85%
301125腾亚精工11.52-102.11-0.13-1.12%327713788.235.56%
301079邵阳液压17.69376.93-0.20-1.12%204833653.632.97%
000678襄阳轴承6.06-97.32-0.07-1.14%435752641.20.95%
600592龙溪股份10.3324.59-0.12-1.15%289323007.950.72%
300126锐奇股份6.02-103.73-0.07-1.15%364272191.21.73%
003025思进智能15.3519.63-0.18-1.16%235803635.351.19%
603270金帝股份20.4549.09-0.24-1.16%5298410977.799.67%
000811冰轮环境10.9914.96-0.13-1.17%517385710.950.69%
000880潍柴重机12.6323.75-0.15-1.17%16653420793.610.27%
002009天奇股份14.15-44.15-0.17-1.19%13824219614.663.45%
688251井松智能18.1823.41-0.22-1.20%3586.98657.04720.69%
003033征和工业26.8018.17-0.33-1.22%37901018.880.47%
002630华西能源3.2340.38-0.04-1.22%1609345216.251.52%
301311昆船智能20.09152.64-0.25-1.23%186873768.612.14%
603320迪贝电气15.0626.85-0.19-1.25%119631809.090.90%
002884凌霄泵业18.1014.92-0.23-1.25%141162555.410.52%
002202金风科技10.2323.21-0.13-1.25%12147512451.340.36%
301273瑞晨环保19.48-50.97-0.25-1.27%3918773.111.13%
688448磁谷科技35.6851.67-0.47-1.30%10511.543707.2062.19%
301020密封科技20.4035.20-0.27-1.31%73791516.370.50%
601882海天精工22.4721.34-0.30-1.32%115122605.60.22%
300984金沃股份25.3073.36-0.34-1.33%2464627.080.54%
688577浙海德曼35.51123.38-0.48-1.33%2448.74875.05360.32%
835579机科股份25.8286.83-0.36-1.38%228075973.5195.12%
605286同力日升32.6418.72-0.46-1.39%268668817.771.60%
873223荣亿精密14.61-83.88-0.21-1.42%222353236.472.73%
301309万得凯27.4018.75-0.40-1.44%2347646.560.94%
300263隆华科技7.5165.07-0.11-1.44%927026989.11.24%
300161华中数控28.46-890.81-0.42-1.45%240726871.371.24%
000570苏常柴A5.40-1890.27-0.08-1.46%529992875.750.95%
301272英华特36.9827.54-0.55-1.47%2641981.420.84%
600875东方电气16.0615.34-0.24-1.47%29682048546.171.47%
002534西子洁能11.9521.26-0.18-1.48%169912040.330.23%
603325博隆技术82.7019.72-1.26-1.50%52454316.913.21%
002520日发精机5.24-4.59-0.08-1.50%1170806152.571.82%
300943春晖智控13.6447.73-0.21-1.52%223483067.81.66%
300470中密控股35.9020.23-0.56-1.54%80692916.310.41%
000903云内动力3.20-5.17-0.05-1.54%99008232637.015.16%
605060联德股份17.1121.37-0.27-1.55%96181654.990.40%
300503昊志机电18.59-68.40-0.30-1.59%10258119067.674.29%
300971博亚精工22.1629.86-0.36-1.60%202504511.273.08%
688211中科微至31.10146.50-0.51-1.61%1940.17607.88020.30%
301252同星科技30.4028.86-0.51-1.65%234397220.767.18%
002639雪人股份7.1512367.99-0.12-1.65%28042320131.534.32%
603277银都股份24.1117.56-0.43-1.75%54471316.550.13%
000777中核科技18.0133.29-0.33-1.80%11752221615.723.07%
603356华菱精工14.16-16.05-0.26-1.80%396605676.22.97%
838670恒进感应15.68108.39-0.29-1.82%300984770.4824.56%
688697纽威数控17.2318.20-0.32-1.82%11435.551984.3411.40%
300611美力科技10.7625.87-0.20-1.82%280823040.571.89%
300411金盾股份15.24678.05-0.29-1.87%7937412164.122.59%
300024机器人19.381067.56-0.37-1.87%602110117573.63.93%
600218全柴动力8.1141.35-0.16-1.93%396053233.040.91%
301107瑜欣电子28.1939.34-0.56-1.95%60631720.472.91%
870508丰安股份18.3341.87-0.37-1.98%523579633.39412.80%
301028东亚机械10.8819.35-0.23-2.07%126271384.060.51%
688648中邮科技26.48-198.00-0.57-2.11%8549.8582272.5441.29%
688333铂力特45.3895.00-1.00-2.16%16710.857623.7860.61%
688305科德数控71.7866.70-1.59-2.17%6318.34573.0580.62%
601727上海电气9.86691.36-0.22-2.18%2819494283011.42.23%
688660电气风电8.05-9.80-0.18-2.19%219291.717876.941.64%
688017绿的谐波119.60286.35-2.68-2.19%21321.9925825.141.26%
831689克莱特25.0829.75-0.57-2.22%233135829.7426.66%
605389长龄液压23.9529.65-0.55-2.24%71841730.710.53%
300718长盛轴承18.4823.72-0.43-2.27%345846441.751.78%
603187海容冷链11.1613.10-0.26-2.28%436954910.651.13%
600835上海机电20.0222.38-0.48-2.34%15501230899.691.92%
301596瑞迪智驱108.4060.01-2.64-2.38%90029877.936.53%
002685华东重机6.90-9.99-0.17-2.40%35474624555.333.52%
301070开勒股份51.90-475.15-1.28-2.41%76284031.061.79%
600067冠城新材3.15-11.61-0.08-2.48%2111406712.91.52%
301029怡合达24.3336.54-0.62-2.48%218545391.880.54%
301043绿岛风28.2518.24-0.73-2.52%35221004.051.53%
603218日月股份12.2219.83-0.32-2.55%740609121.360.72%
301232飞沃科技28.62-29.39-0.76-2.59%87652526.072.00%
830896旺成科技17.5364.98-0.50-2.77%194403421.0814.38%
002529海源复材8.44-17.37-0.25-2.88%763676516.752.94%
600444国机通用16.6746.11-0.51-2.97%341705719.42.33%
300607拓斯达31.12-443.00-0.96-2.99%677539.120829821.83%
002438江苏神通13.6423.46-0.44-3.12%7621810519.761.63%
300473德尔股份25.08145.22-0.81-3.13%14504537536.999.66%
300772运达股份12.8120.91-0.42-3.17%732969467.81.05%
301255通力科技37.0065.25-1.22-3.19%195227316.7297.18%
301279金道科技22.2652.33-0.74-3.22%225765057.127.85%
301317鑫磊股份21.4354.63-0.73-3.29%59211283.241.32%
688557兰剑智能20.9014.41-0.76-3.51%14542.93079.9811.99%
871478巨能股份25.42253.66-0.93-3.53%208165339.5529.05%
688678福立旺14.6734.47-0.55-3.61%52130.87748.0342.14%
831855浙江大农17.7339.25-0.67-3.64%320335543.51812.10%
001306夏厦精密61.4760.61-2.44-3.82%2148513300.0513.86%
833943优机股份18.6029.19-0.79-4.07%218464084.3725.30%
002046国机精工13.3031.63-0.57-4.11%29013239320.45.52%
873570坤博精工41.6364.67-1.80-4.14%131955512.4729.44%
603011合锻智能8.55-84.92-0.40-4.47%49902243852.5310.09%
600619海立股份14.00106.55-0.71-4.83%61853288166.157.84%
002816和科达22.61-29.94-1.22-5.12%5167411988.95.17%
603131上海沪工20.30-125.60-1.18-5.49%14283429545.154.49%
688433华曙高科19.1377.57-1.12-5.53%19547.573812.2531.04%
300904威力传动68.30152.50-4.42-6.08%5893840850.626.81%
603915国茂股份12.5124.41-0.83-6.22%25877132785.453.94%
600421华嵘控股10.61-278.36-0.78-6.85%9929710665.145.08%

转至思进智能（003025）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。