中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金埔园林(301098)土木工程建筑业上涨家数:52下跌家数:11平均涨幅:+1.38%平均换手:3.20%总成交额:197.31亿元
更新时间：2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002542中化岩土5.13-14.68+0.47+10.09%418863919690526.16%
600133东湖高新12.6612.74+1.15+9.99%1168680142253.310.96%
000010美丽生态3.10-8.98+0.28+9.93%100651629577.7719.14%
603007*ST花王12.29-21.16+0.59+5.04%723088729.991.78%
603959ST百利2.80-4.54+0.13+4.87%839542319.321.71%
300536*ST农尚6.91-24.57+0.28+4.22%16096411163.475.49%
300982苏文电能18.93-55.33+0.70+3.84%381747126.261.97%
002941新疆交建11.5924.90+0.39+3.48%20375423340.253.18%
002775文科股份3.29-17.21+0.11+3.46%1570325001.83.50%
300517海波重科9.33106.61+0.31+3.44%509544684.544.11%
601611中国核建9.0312.94+0.28+3.20%45608340532.391.56%
002061浙江交科4.357.92+0.13+3.08%53276822817.372.05%
002586*ST围海1.70-14.61+0.05+3.03%1012591700.81.13%
600491龙元建设3.91-5.70+0.10+2.62%73115228002.94.78%
600853龙建股份3.849.80+0.09+2.40%31326311919.893.11%
300649杭州园林11.78-70.89+0.27+2.35%261613048.042.47%
603388ST元成2.20-2.92+0.05+2.33%1890414075.745.80%
603176汇通集团4.9623.48+0.11+2.27%764543739.915.10%
600072中船科技14.12-488.76+0.31+2.24%50487570973.34.66%
600339中油工程3.6742.46+0.08+2.23%60857022155.761.09%
301098金埔园林8.74-311.45+0.19+2.22%813687051.866.04%
603637镇海股份7.2017.13+0.15+2.13%270131929.121.13%
000090天健集团4.4010.04+0.09+2.09%35829715539.721.92%
300008天海防务5.50106.89+0.10+1.85%103931155931.86.31%
300712永福股份24.2278.96+0.44+1.85%162683927.380.87%
002761浙江建投9.06-3849.42+0.16+1.80%21220019075.121.96%
605303园林股份7.86-10.63+0.13+1.68%450083494.912.79%
605598上海港湾19.6034.70+0.28+1.45%148982888.110.61%
600502安徽建工4.925.82+0.07+1.44%38958118912.312.27%
002431棕榈股份2.17-3.16+0.03+1.40%50254210707.772.81%
600970中材国际10.579.39+0.14+1.34%21148622258.240.95%
601868中国能建2.4111.80+0.03+1.26%4465869106944.31.38%
000498山东路桥6.454.31+0.08+1.26%22813414524.551.56%
000685中山公用8.8511.25+0.10+1.14%21213018623.181.69%
601669中国电建5.647.90+0.06+1.08%136690876407.981.05%
002060广东建工3.7711.51+0.04+1.07%1823856810.261.17%
600820隧道股份7.037.51+0.07+1.01%38623126892.711.23%
601390中国中铁6.605.44+0.06+0.92%99929265386.120.49%
002140东华科技8.3614.79+0.07+0.84%512604270.50.95%
600284浦东建设6.0310.86+0.05+0.84%1133226789.941.17%
600039四川路桥7.4410.76+0.06+0.81%48214535524.170.72%
600667太极实业7.5023.71+0.05+0.67%720587.153999.73.42%
002051中工国际8.0629.77+0.05+0.62%1200269615.760.97%
600846同济科技8.1012.51+0.05+0.62%620134983.270.99%
000928中钢国际6.5710.35+0.04+0.61%48038931499.43.35%
601618中国中冶3.439.71+0.02+0.59%138535547093.950.78%
002062宏润建设4.1014.09+0.02+0.49%999664068.091.01%
601789宁波建工4.1914.59+0.02+0.48%2185869090.212.01%
001267汇绿生态7.1294.44+0.03+0.42%43242230693.8811.91%
600512腾达建设2.3867.77+0.01+0.42%2406245680.811.52%
603843正平股份2.96-4.15+0.01+0.34%1272873716.271.82%
601186中国铁建9.245.61+0.03+0.33%71459865398.550.62%
000753漳州发展3.4943.050.000.00%2391098293.3512.41%
600170上海建工2.5113.820.000.00%133390833264.231.50%
601668中国建筑6.155.090.000.00%2077138126863.70.50%
002307北新路桥3.65298.460.000.00%2247238113.112.06%
601117中国化学8.229.060.000.00%47818839110.070.79%
603955大千生态--------------
002116中国海诚11.4716.38-0.02-0.17%17527620071.083.86%
003001中岩大地36.68108.30-0.18-0.49%3141011393.894.29%
002663普邦股份1.80152.05-0.01-0.55%4079567260.742.92%
601068中铝国际4.98-9.06-0.04-0.80%33529816615.791.31%
601800中国交建10.907.48-0.14-1.27%1476518159258.11.26%
600463空港股份13.10-38.37-0.18-1.36%12104815702.54.03%
603815交建股份6.7028.75-0.13-1.90%917456145.941.48%
603778国晟科技4.03-10.83-0.08-1.95%42275916944.986.58%
603316诚邦股份5.49-16.23-0.13-2.31%1012245483.993.83%
600248陕建股份4.684.52-0.14-2.90%107343050311.822.92%
002628成都路桥6.37-153.25-0.71-10.03%29020218485.873.84%

转至金埔园林（301098）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。