中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大悦城(000031)房地产业上涨家数:41下跌家数:39平均涨幅:+0.43%平均换手:0.54%总成交额:42.42亿元
更新时间：2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000965天保基建3.6731.29+0.33+9.88%32273511454.412.91%
600708光明地产3.98-25.01+0.33+9.04%55207721281.212.48%
600692亚通股份8.72117.36+0.44+5.31%769916649.573.02%
000615ST美谷3.09-5.74+0.15+5.10%10638328.710.14%
600736苏州高新7.2950.50+0.26+3.70%96663871467.488.40%
000558莱茵体育3.0569.21+0.09+3.04%2107756444.241.64%
000631顺发恒业3.1063.14+0.08+2.65%594051823.490.25%
000656*ST金科1.74-0.79+0.04+2.35%4413847550.630.83%
000797中国武夷3.0767.29+0.07+2.33%832562516.120.53%
600854春兰股份5.1818.15+0.11+2.17%569872936.291.10%
600641万业企业19.42-409.50+0.37+1.94%379317293.660.41%
000863三湘印象3.84136.53+0.07+1.86%568132159.270.49%
601512中新集团8.8613.23+0.16+1.84%21138118915.261.41%
600603ST广物10.4134.08+0.18+1.76%196762039.620.16%
000006深振业A8.21-8.37+0.14+1.73%12922410669.080.96%
600748上实发展3.80-12.53+0.06+1.60%363031372.260.20%
600665天地源3.33-9.80+0.04+1.22%346211154.790.40%
000720新能泰山4.22-90.18+0.05+1.20%22456941.180.18%
000897津滨发展2.6210.60+0.03+1.16%680711772.290.42%
000736中交地产10.38-3.57+0.11+1.07%361123725.690.52%
600895张江高科30.4867.90+0.28+0.93%11901836363.90.77%
600683京投发展4.38-2.06+0.04+0.92%14304623.280.19%
600246万通发展11.76-69.33+0.10+0.86%10951112946.680.55%
000036华联控股6.05130.75+0.05+0.83%557913379.230.38%
600604市北高新4.90-42.23+0.04+0.82%337281646.910.24%
002968新大正9.9415.96+0.08+0.81%5461540.410.26%
600791京能置业4.51-7.51+0.03+0.67%11947538.070.26%
000886海南高速6.2273.35+0.04+0.65%491883068.330.50%
600649城投控股4.75-125.99+0.03+0.64%578142735.590.23%
600162香江控股1.94107.39+0.01+0.52%524031011.170.16%
000029深深房A15.73-76.00+0.08+0.51%93021462.630.10%
000608阳光股份2.56-8.62+0.01+0.39%685141750.090.92%
600638新黄浦5.2999.05+0.02+0.38%80884280.12%
000838财信发展2.89-10.18+0.01+0.35%19557562.610.19%
000668荣丰控股8.92-25.60+0.03+0.34%5132457.190.35%
000514渝开发4.8462.57+0.01+0.21%272271317.190.32%
000042中洲控股5.19-1.53+0.01+0.19%17288898.130.26%
000909ST数源5.54-8.03+0.01+0.18%14469803.920.33%
000014沙河股份11.4437.66+0.02+0.18%98091117.180.41%
000011深物业A9.6924.45+0.01+0.10%8767847.960.17%
600605汇通能源39.8773.75+0.01+0.03%49931992.820.24%
000031大悦城3.15-8.710.000.00%18055567.820.05%
000620新华联2.105.620.000.00%1329012781.050.32%
000718苏宁环球2.5249.870.000.00%448551129.020.20%
000926福星股份2.821072.210.000.00%676471905.830.43%
600185格力地产7.40-10.400.000.00%674174949.920.36%
600215派斯林7.5339.680.000.00%10887819.130.24%
600533栖霞建设2.52-8.930.000.00%19556492.650.19%
600606绿地控股2.33-2.780.000.00%2024424719.640.14%
600620天宸股份5.60-253.670.000.00%8537477.730.12%
600639浦东金桥11.3421.630.000.00%120531368.490.14%
600658电子城4.89-8.060.000.00%355451735.110.32%
600675中华企业3.00-24.080.000.00%26404790.970.04%
600684珠江股份3.4697.590.000.00%26743924.640.31%
002146荣盛发展2.09-7.770.000.00%3101166458.830.80%
002244滨江集团9.1516.850.000.00%219181998.840.08%
002314南山控股2.60-31.770.000.00%425401106.270.32%
001914招商积余10.8815.17-0.01-0.09%4869529.220.05%
600773西藏城投13.79-88.32-0.02-0.14%112941553.890.12%
603506南都物业9.3313.32-0.02-0.21%2886269.520.15%
000048京基智农16.087.83-0.04-0.25%4001644.550.08%
600064南京高科7.987.99-0.02-0.25%275702205.640.16%
600515海南机场3.83116.43-0.01-0.26%624042388.590.07%
600716凤凰股份3.50-48.83-0.01-0.28%19733691.520.21%
600007中国国贸22.4317.71-0.07-0.31%3834859.920.04%
002377国创高新3.12-28.56-0.01-0.32%1178803643.781.30%
600376首开股份2.92-1.00-0.01-0.34%20280592.570.08%
000002万科A8.65-5.32-0.03-0.35%977788471.6090.10%
600848上海临港10.7829.26-0.04-0.37%7398795.230.03%
600383金地集团5.29-9.26-0.02-0.38%907014821.010.20%
600048保利发展10.0218.21-0.04-0.40%616986192.860.05%
600503华丽家族2.4286.80-0.01-0.41%38703936.230.24%
600657信达地产4.8486.25-0.02-0.41%460262228.840.16%
600325华发股份6.6318.87-0.03-0.45%215921432.50.08%
001979招商蛇口10.8519.09-0.05-0.46%649107042.040.08%
002305南国置业2.16-4.07-0.01-0.46%962922074.190.56%
600663陆家嘴10.6050.72-0.05-0.47%5875624.250.02%
600807济南高新4.17-43.32-0.02-0.48%466621948.580.59%
601588北辰实业1.99-7.55-0.01-0.50%49007979.150.18%
600266城建发展5.6624.09-0.03-0.53%318691808.460.15%
600094大名城3.70-48.14-0.02-0.54%18887700.420.08%
000560我爱我家3.44-10.50-0.02-0.58%1503875160.470.67%
300917特发服务59.2584.75-0.35-0.59%101746020.870.60%
600239云南城投3.08-26.91-0.02-0.65%592071821.380.37%
600622光大嘉宝4.00-3.49-0.03-0.74%1189244729.830.79%
000517荣安地产2.44-22.46-0.02-0.81%22716555.40.09%
600322津投城开2.35-16.36-0.02-0.84%934882185.640.85%
600208衢州发展3.0115.43-0.03-0.99%1371234142.160.16%
000402金融街3.89-3.61-0.04-1.02%1151544492.180.39%
600743华远地产1.85-2.77-0.02-1.07%601071112.90.26%
002285世联行3.16-20.85-0.04-1.25%1188063769.260.60%
601155新城控股13.10-103.12-0.18-1.36%456696004.940.20%
002016世荣兆业7.97-368.12-0.21-2.57%347262785.90.43%
600510黑牡丹5.40115.46-0.15-2.70%952995163.950.92%
002208合肥城建9.45191.57-0.31-3.18%15234714376.191.90%
600340华夏幸福2.78-1.70-0.10-3.47%688168.919195.691.77%

转至大悦城（000031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。