|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国元证券(000728)资本市场服务上涨家数:6下跌家数:47平均涨幅:-0.62%平均换手:0.54%总成交额:174.45亿元 更新时间：2024-11-22 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.26 | 46.65 | +0.54 | +2.88% | 716918 | 137714.5 | 1.84% | | 601456 | 国联证券 | 12.52 | 104.16 | +0.17 | +1.38% | 154832 | 19276.29 | 0.65% | | 002926 | 华西证券 | 8.64 | 74.14 | +0.06 | +0.70% | 96214 | 8288.07 | 0.37% | | 600837 | 海通证券 | 11.81 | -38.45 | +0.08 | +0.68% | 320235 | 37948.85 | 0.33% | | 601211 | 国泰君安 | 19.85 | 17.21 | +0.04 | +0.20% | 225869 | 44910.5 | 0.30% | | 601136 | 首创证券 | 23.33 | 64.34 | +0.03 | +0.13% | 102919 | 23884.37 | 2.14% | | 600095 | 湘财股份 | 7.59 | 188.65 | 0.00 | 0.00% | 114009 | 8686.02 | 0.40% | | 601377 | 兴业证券 | 6.56 | 33.26 | -0.01 | -0.15% | 140183 | 9197.591 | 0.16% | | 002670 | 国盛金控 | 11.53 | 4074.58 | -0.02 | -0.17% | 86043 | 9945.08 | 0.53% | | 600906 | 财达证券 | 7.59 | 58.41 | -0.02 | -0.26% | 102307 | 7784.68 | 0.48% | | 601995 | 中金公司 | 36.29 | 39.75 | -0.12 | -0.33% | 57369 | 20848.49 | 0.20% | | 002961 | 瑞达期货 | 15.42 | 20.44 | -0.06 | -0.39% | 7996 | 1234.49 | 0.18% | | 600369 | 西南证券 | 4.86 | 62.70 | -0.02 | -0.41% | 152609 | 7439.6 | 0.24% | | 600927 | 永安期货 | 14.25 | 35.24 | -0.06 | -0.42% | 7952 | 1136.57 | 0.15% | | 601375 | 中原证券 | 4.58 | 127.37 | -0.02 | -0.43% | 172927 | 7931.54 | 0.50% | | 601990 | 南京证券 | 8.97 | 41.07 | -0.04 | -0.44% | 61242 | 5501.01 | 0.17% | | 601059 | 信达证券 | 15.37 | 39.37 | -0.07 | -0.45% | 41819 | 6435.23 | 0.60% | | 601901 | 方正证券 | 8.72 | 32.90 | -0.04 | -0.46% | 165430 | 14432.05 | 0.20% | | 002500 | 山西证券 | 6.53 | 28.76 | -0.03 | -0.46% | 107156 | 7007.871 | 0.30% | | 002939 | 长城证券 | 8.56 | 26.09 | -0.04 | -0.47% | 67900 | 5814.26 | 0.19% | | 000617 | 中油资本 | 7.76 | 24.51 | -0.04 | -0.51% | 404622 | 31586.46 | 0.32% | | 601696 | 中银证券 | 11.63 | 43.02 | -0.06 | -0.51% | 75547 | 8797.94 | 0.27% | | 000166 | 申万宏源 | 5.49 | 33.46 | -0.03 | -0.54% | 207026 | 11388 | 0.09% | | 600621 | 华鑫股份 | 15.46 | 57.36 | -0.09 | -0.58% | 38425 | 5953.36 | 0.36% | | 300059 | 东方财富 | 27.22 | 53.53 | -0.17 | -0.62% | 1814223 | 494255.5 | 1.36% | | 601878 | 浙商证券 | 12.57 | 32.63 | -0.08 | -0.63% | 290572 | 36537.15 | 0.66% | | 603093 | 南华期货 | 12.22 | 16.14 | -0.08 | -0.65% | 10222 | 1252.37 | 0.17% | | 000776 | 广发证券 | 16.70 | 16.04 | -0.11 | -0.65% | 72149 | 12093.42 | 0.12% | | 002945 | 华林证券 | 14.80 | 272.02 | -0.10 | -0.67% | 70080 | 10366.23 | 0.26% | | 600999 | 招商证券 | 19.76 | 18.07 | -0.14 | -0.70% | 66024 | 13074.83 | 0.09% | | 000783 | 长江证券 | 6.99 | 21.68 | -0.05 | -0.71% | 119545 | 8371.1 | 0.22% | | 000728 | 国元证券 | 8.37 | 18.16 | -0.06 | -0.71% | 112234 | 9410.7 | 0.26% | | 600918 | 中泰证券 | 6.95 | 118.36 | -0.05 | -0.71% | 88357 | 6160.78 | 0.22% | | 600061 | 国投资本 | 7.87 | 25.16 | -0.06 | -0.76% | 89748 | 7082.45 | 0.14% | | 002736 | 国信证券 | 11.75 | 17.56 | -0.09 | -0.76% | 48050 | 5667.42 | 0.05% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 100803 | 9225.86 | 0.32% | | 601236 | 红塔证券 | 8.57 | 53.92 | -0.07 | -0.81% | 65887 | 5659.14 | 0.14% | | 601108 | 财通证券 | 8.41 | 17.57 | -0.07 | -0.83% | 111901 | 9431.64 | 0.24% | | 000686 | 东北证券 | 8.30 | 34.32 | -0.07 | -0.84% | 54249 | 4511.37 | 0.23% | | 601555 | 东吴证券 | 8.12 | 19.32 | -0.07 | -0.85% | 252718 | 20566.04 | 0.51% | | 000712 | 锦龙股份 | 13.88 | -57.04 | -0.12 | -0.86% | 95147 | 13196.52 | 1.06% | | 600030 | 中信证券 | 31.61 | 23.30 | -0.28 | -0.88% | 382774 | 121551.8 | 0.34% | | 601099 | 太平洋 | 4.49 | 225.32 | -0.04 | -0.88% | 747907.1 | 33701.66 | 1.10% | | 601688 | 华泰证券 | 18.29 | 10.53 | -0.18 | -0.97% | 170360 | 31276.55 | 0.23% | | 600909 | 华安证券 | 6.09 | 19.62 | -0.06 | -0.98% | 203178 | 12427.34 | 0.43% | | 601066 | 中信建投 | 28.16 | 38.72 | -0.28 | -0.98% | 42684 | 12044.13 | 0.11% | | 000750 | 国海证券 | 4.64 | 249.17 | -0.05 | -1.07% | 405685 | 18914.35 | 0.70% | | 601198 | 东兴证券 | 11.60 | 29.00 | -0.13 | -1.11% | 154256 | 17954.95 | 0.48% | | 601881 | 中国银河 | 15.82 | 21.00 | -0.20 | -1.25% | 206140 | 32757.29 | 0.28% | | 002797 | 第一创业 | 8.99 | 58.69 | -0.15 | -1.64% | 935187.1 | 84254.93 | 2.23% | | 001236 | 弘业期货 | 10.81 | 467.54 | -0.22 | -1.99% | 32876 | 3569.97 | 1.01% | | 601162 | 天风证券 | 5.02 | -66.57 | -0.11 | -2.14% | 1825734 | 92468.25 | 2.11% | | 002673 | 西部证券 | 9.44 | 41.43 | -0.27 | -2.78% | 927011.1 | 87561.95 | 2.26% | | 600958 | 东方证券 | 10.91 | 28.98 | -0.35 | -3.11% | 788908 | 85991.33 | 1.06% |
|