中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
振华科技(000733)计算机、通信和其他电子设备制造业上涨家数:308下跌家数:311平均涨幅:+0.27%平均换手:1.39%总成交额:825.87亿元
更新时间：2024-11-22 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光14.92-151.36+2.49+20.03%13283918747.188.80%
300822贝仕达克18.9886.16+3.16+19.97%23897141389.158.27%
002426胜利精密2.81-11.82+0.26+10.20%918716.925024.032.70%
003040楚天龙14.93-220.19+1.36+10.02%30687845136.996.72%
002045国光电器22.8643.93+2.08+10.01%624178141260.411.11%
001229魅视科技39.2049.57+3.56+9.99%222798733.227.58%
600288大恒科技11.70-121.84+1.06+9.96%940455.1107336.121.53%
002161远望谷7.6292.27+0.69+9.96%707896.952418.069.92%
600405动力源5.42-9.93+0.49+9.94%34670018771.816.27%
688788科思科技33.93-16.62+2.54+8.09%11062.043692.0581.05%
688653康希通信14.99-251.68+1.07+7.69%92559.9713760.063.34%
000801四川九洲19.01108.59+1.30+7.34%1660677306191.216.24%
603296华勤技术63.0223.09+4.09+6.94%6377239914.752.62%
688208道通科技36.7436.57+2.25+6.52%81521.6729246.21.80%
688153唯捷创芯42.84198.75+2.45+6.07%24384.5310402.962.14%
688347华虹公司51.50106.66+2.86+5.88%150569.179045.563.85%
300679电连技术54.4540.67+2.95+5.73%6894837014.061.93%
002993奥海科技36.9725.97+2.00+5.72%6179222367.152.60%
688512慧智微-U13.50-15.67+0.67+5.22%120127.516161.354.47%
688601力芯微58.2842.72+2.84+5.12%57152.4232635.624.27%
002217*ST合泰2.72-0.85+0.13+5.02%63435017118.882.04%
688484南芯科技37.8145.58+1.78+4.94%60021.5222415.112.06%
600353旭光电子9.1076.15+0.42+4.84%23623121119.882.85%
688362甬矽电子29.00171.84+1.31+4.73%73822.4521379.372.65%
688458美芯晟38.12-525.18+1.72+4.73%22571.698627.4122.73%
002351漫步者16.7631.02+0.70+4.36%18770931071.963.60%
301285鸿日达26.76153.06+1.09+4.25%4147311062.045.27%
600775南京熊猫10.47-31.36+0.42+4.18%16673817340.332.48%
831167鑫汇科28.4878.55+1.13+4.13%108573053.4263.78%
837821则成电子37.76131.29+1.41+3.88%2836110997.335.57%
002681奋达科技5.93320.69+0.22+3.85%50823229804.543.43%
688213思特威-W75.7685.87+2.81+3.85%24996.3118909.620.78%
600100同方股份7.85-382.53+0.29+3.84%30598023668.460.91%
300582英飞特13.33-86.52+0.49+3.82%14141918457.616.38%
002436兴森科技12.78-1990.56+0.46+3.73%60383777081.454.02%
603341龙旗科技51.0844.90+1.76+3.57%3591518046.237.48%
688260昀冢科技19.35-16.43+0.66+3.53%20705.114011.5531.73%
870976视声智能27.1838.55+0.92+3.50%209255768.7198.12%
002600领益智造8.5737.86+0.29+3.50%106142590619.171.54%
301326捷邦科技74.85-139.62+2.48+3.43%69205106.742.57%
688709成都华微25.3879.37+0.83+3.38%25671.916483.8023.33%
002052*ST同洲4.63-73.41+0.15+3.35%2197299717.5912.95%
300296利亚德5.662313.15+0.18+3.28%41853923648.192.00%
688372伟测科技70.1088.29+2.22+3.27%10136.647077.1011.29%
000727冠捷科技2.8645.68+0.09+3.25%57676416308.971.27%
688798艾为电子70.5848.74+2.13+3.11%13605.219534.9141.01%
301205联特科技75.00144.52+2.24+3.08%1530811345.822.25%
001314亿道信息46.85120.99+1.37+3.01%2291910612.524.43%
688167炬光科技75.60-1624.18+2.19+2.98%13164.379888.4741.91%
872190雷神科技25.43101.80+0.73+2.96%228945800.4722.32%
300079数码视讯6.301618.21+0.18+2.94%20179012473.371.57%
600060海信视像21.8216.02+0.62+2.92%434169452.780.34%
002138顺络电子32.4333.22+0.92+2.92%9557931159.271.26%
300870欧陆通77.4925.34+2.04+2.70%1564111844.461.55%
688205德科立69.0081.72+1.81+2.69%6772.594620.0171.00%
300782卓胜微97.8071.73+2.55+2.68%5074849946.131.13%
300602飞荣达20.5375.44+0.53+2.65%8831718057.762.25%
603659璞泰来20.7129.11+0.53+2.63%16068732459.460.75%
002241歌尔股份25.4534.81+0.64+2.58%481406122189.41.57%
688595芯海科技42.10-35.20+1.04+2.53%28397.4411906.021.99%
301383天键股份37.9431.82+0.91+2.46%237159000.123.70%
688552航天南湖21.302501.15+0.49+2.35%10664.862260.0411.27%
688608恒玄科技261.64106.49+5.96+2.33%6444.7916960.290.54%
301176逸豪新材20.52-108.22+0.46+2.29%157183209.652.79%
688469芯联集成-U5.43-29.89+0.12+2.26%245570.913308.510.56%
300308中际旭创136.7533.11+2.95+2.20%91438124675.90.82%
301041金百泽27.2185.24+0.56+2.10%211635721.912.68%
301566达利凯普19.8469.69+0.40+2.06%129362550.022.66%
603375盛景微40.6143.41+0.81+2.04%67092719.063.33%
002528ST英飞拓3.04-7.64+0.06+2.01%822472475.850.79%
300205ST天喻5.60-18.56+0.11+2.00%222371230.130.52%
688027国盾量子300.40-241.68+5.89+2.00%15732.9347666.341.96%
000045深纺织A11.7865.15+0.23+1.99%10223712100.942.24%
000576甘化科工7.71-12.94+0.15+1.98%276682116.910.64%
300793佳禾智能17.48127.71+0.33+1.92%515728889.141.46%
688800瑞可达39.9843.10+0.75+1.91%9463.673781.8450.60%
834950迅安科技23.4924.94+0.44+1.91%66371556.2662.15%
688603天承科技129.28101.45+2.38+1.88%1871.472409.0620.89%
688721龙图光罩69.3599.96+1.25+1.84%7546.8295206.1213.01%
002841视源股份39.4422.15+0.71+1.83%131375121.10.25%
603160汇顶科技85.6865.36+1.53+1.82%3137026816.330.68%
603660苏州科达7.49-12.70+0.13+1.77%23157116921.824.68%
688150莱特光电22.0058.71+0.38+1.76%17288.323799.2730.97%
300241瑞丰光电5.80231.14+0.10+1.75%624393599.531.09%
300155安居宝5.22-41.01+0.09+1.75%351291826.221.06%
301318维海德34.2850.52+0.58+1.72%295709796.185.05%
000561烽火电子9.52421.88+0.16+1.71%525494996.930.87%
688593新相微23.35-9076.38+0.39+1.70%19541.24571.620.61%
002199东晶电子10.89-39.31+0.18+1.68%9904410994.074.07%
688689银河微电24.8454.07+0.41+1.68%4370.11084.9380.34%
002104恒宝股份7.5247.73+0.12+1.62%404133006.720.68%
688036传音控股91.5818.80+1.42+1.57%17433.4415822.420.15%
300270中威电子7.84-33.39+0.12+1.55%488713829.911.90%
301330熵基科技29.1035.56+0.44+1.54%179075154.892.39%
688609九联科技12.39-33.73+0.18+1.47%43705.965367.9640.87%
688143长盈通24.19327.70+0.35+1.47%5883.171413.0010.63%
300976达瑞电子61.2928.14+0.86+1.42%42062572.270.69%
300322硕贝德16.61-219.87+0.23+1.40%6141210057.221.38%
300743天地数码16.6328.43+0.23+1.40%143652370.971.11%
600745闻泰科技42.68-105.41+0.58+1.38%6710728583.90.54%
300956英力股份18.65-3236.94+0.25+1.36%173333229.261.94%
688210统联精密21.0038.34+0.28+1.35%12890.152698.8371.20%
002796世嘉科技12.1699.00+0.16+1.33%394544782.991.74%
002876三利谱29.69105.03+0.39+1.33%132793940.820.89%
872374云里物里38.08113.70+0.50+1.33%47941798.1151.42%
603023*ST威帝3.06-122.61+0.04+1.32%652432010.091.16%
300232洲明科技7.0194.25+0.09+1.30%441553076.390.50%
300227光韵达9.60136.05+0.12+1.27%561785368.381.36%
688081兴图新科13.96-20.62+0.17+1.23%2417.23336.00080.23%
300211亿通科技7.53-67.87+0.09+1.21%152461136.640.51%
688489三未信安38.27104.82+0.45+1.19%2039.47776.08130.41%
688041海光信息130.01160.12+1.51+1.18%53950.1669898.20.61%
688618三旺通信23.4039.23+0.27+1.17%2885.72672.06390.26%
300394天孚通信115.6850.56+1.33+1.16%4537051775.620.82%
000063中兴通讯32.6616.64+0.37+1.15%22725273871.050.56%
688418震有科技33.61-233.58+0.38+1.14%21387.827190.4731.10%
600435北方导航10.65-240.80+0.12+1.14%466204937.980.31%
688661和林微纳35.74-455.40+0.40+1.13%3627.181300.1360.31%
002552宝鼎科技12.6025.21+0.14+1.12%155071966.50.48%
603002宏昌电子5.49101.49+0.06+1.10%699443848.740.63%
300389艾比森12.0720.82+0.13+1.09%147821778.10.63%
002888惠威科技19.64-784.22+0.21+1.08%173173434.172.29%
688135利扬芯片18.88-194.04+0.20+1.07%8183.8891543.3120.41%
600601方正科技3.8070.04+0.04+1.06%1997207553.7290.48%
002055得润电子7.71-13.83+0.08+1.05%13561110328.822.29%
002920德赛西威134.2937.39+1.39+1.05%895711995.190.16%
301571国科天成48.6355.09+0.50+1.04%125246097.493.67%
301486致尚科技46.7279.27+0.47+1.02%46902185.350.65%
002902铭普光磁23.96-15.57+0.24+1.01%5870414125.093.31%
002835同为股份17.9818.92+0.18+1.01%120472165.280.95%
002519银河电子6.0233.56+0.06+1.01%705334207.990.63%
002577雷柏科技16.16126.38+0.16+1.00%107651729.760.38%
603528多伦科技8.09-29.17+0.08+1.00%384153087.430.54%
600360ST华微5.0641.53+0.05+1.00%457142297.210.48%
002925盈趣科技14.2538.34+0.14+0.99%228983254.750.31%
300565科信技术14.39-14.65+0.14+0.98%192002738.380.84%
301165锐捷网络52.0355.34+0.50+0.97%51382670.690.75%
300213佳讯飞鸿8.4070.40+0.08+0.96%507784240.620.92%
300088长信科技7.3678.93+0.07+0.96%15229211153.250.62%
002313日海智能8.59-11.94+0.08+0.94%209531785.450.56%
002947恒铭达33.8221.82+0.31+0.93%133334534.930.83%
688591泰凌微27.4586.16+0.25+0.92%9765.252687.8520.60%
000020深华发A14.36268.56+0.13+0.91%90501295.640.50%
688035德邦科技39.2270.26+0.35+0.90%6730.442646.8410.77%
688055龙腾光电4.51-71.16+0.04+0.89%22010.75985.93590.07%
300570太辰光70.2281.34+0.62+0.89%2623418389.961.36%
603118共进股份8.52-66.28+0.07+0.83%421143572.470.53%
300078思创医惠3.66-3.60+0.03+0.83%921823325.170.91%
688313仕佳光子14.71414.00+0.12+0.82%19073.732802.8810.42%
301391卡莱特41.0437.32+0.33+0.81%2398983.830.49%
300479神思电子19.96-31.11+0.16+0.81%211494196.691.07%
300414中光防雷8.81-92.16+0.07+0.80%153571347.180.49%
688388嘉元科技15.15-41.32+0.12+0.80%18937.252854.5250.44%
688049炬芯科技36.6360.12+0.29+0.80%11969.094376.7721.10%
300516久之洋36.68110.38+0.29+0.80%76342811.70.42%
301503智迪科技34.2231.92+0.27+0.80%2017687.521.01%
300219鸿利智汇7.7548.99+0.06+0.78%546014218.380.77%
002289ST宇顺3.92-58.38+0.03+0.77%3574139.880.14%
605258协和电子28.8043.98+0.22+0.77%3073883.610.35%
603005晶方科技29.7186.54+0.22+0.75%28385685158.374.35%
301067显盈科技26.12225.53+0.19+0.73%46701218.50.83%
688159有方科技31.8429.14+0.23+0.73%4889.971550.7730.53%
688234天岳先进62.37161.88+0.45+0.73%13479.328396.7450.51%
688620安凯微9.74-411.35+0.07+0.72%13129.41276.2760.57%
002376新北洋7.0178.38+0.05+0.72%341972395.920.49%
600776东方通信12.63111.88+0.09+0.72%8844011168.360.93%
300843胜蓝股份31.0053.69+0.22+0.71%125483881.790.83%
300884狄耐克11.3053.97+0.08+0.71%130311467.440.68%
600666奥瑞德2.84-14.75+0.02+0.71%47797313475.41.98%
002236大华股份17.117.70+0.12+0.71%5910010068.680.28%
300939秋田微33.1440.59+0.23+0.70%81722713.50.68%
002388ST新亚4.36-8.92+0.03+0.69%1878248195.013.76%
688002睿创微纳48.0736.40+0.33+0.69%13242.336363.6430.30%
002992宝明科技67.27-122.63+0.46+0.69%55953780.740.36%
301086鸿富瀚51.1940.41+0.35+0.69%28331445.230.87%
603501韦尔股份105.6450.12+0.72+0.69%36033380950.30%
688249晶合集成25.13109.94+0.17+0.68%13302933984.111.13%
301379天山电子20.8223.58+0.14+0.68%4552943.510.49%
603936博敏电子8.98-9.91+0.06+0.67%393413522.550.62%
002396星网锐捷18.1227.72+0.12+0.67%199803615.860.34%
603803瑞斯康达7.60-16.87+0.05+0.66%182201380.760.43%
002273水晶光电21.3629.01+0.14+0.66%12048425710.470.89%
300346南大光电40.3086.13+0.26+0.65%6509426369.311.23%
300951博硕科技31.1125.35+0.20+0.65%72072254.20.48%
600330天通股份7.8056.59+0.05+0.65%667665216.790.54%
300852四会富仕26.6422.30+0.17+0.64%38361022.710.28%
601138工业富联23.5820.64+0.15+0.64%17240040492.030.09%
688123聚辰股份58.8040.37+0.37+0.63%7595.94461.8760.48%
688175高凌信息17.80-435.57+0.11+0.62%1752.64311.48420.30%
300256星星科技4.88-27.49+0.03+0.62%21037610210.321.28%
002414高德红外8.27-210.59+0.05+0.61%698935784.610.21%
001339智微智能39.90119.71+0.24+0.61%11290845257.7415.46%
600460士兰微29.30267.39+0.17+0.58%12321736364.780.74%
688209英集芯17.4472.34+0.10+0.58%9881.21718.6880.33%
300408三环集团36.6734.41+0.21+0.58%197557250.710.11%
300903科翔股份8.98-13.61+0.05+0.56%254272273.130.77%
300042朗科科技22.05-58.79+0.12+0.55%159493499.930.80%
688282*ST导航29.67-43.43+0.16+0.54%495.43146.37240.14%
000938紫光股份26.1234.85+0.14+0.54%10945228569.920.38%
300964本川智能39.91274.58+0.21+0.53%39861588.510.74%
688533上声电子36.8924.45+0.19+0.52%2727.371006.8940.17%
300114中航电测70.07404.98+0.35+0.50%2569417994.890.43%
688693锴威特38.00-66.97+0.18+0.48%3144.431196.3250.83%
002579中京电子8.49-43.23+0.04+0.47%290422453.440.50%
688525佰维存储59.78293.72+0.28+0.47%21098.9112589.230.68%
300323华灿光电6.43-16.39+0.03+0.47%258571657.580.29%
688387信科移动-U6.44-67.85+0.03+0.47%53037.043406.820.38%
603496恒为科技26.3967.48+0.12+0.46%186854919.50.58%
301045天禄科技22.08167.75+0.10+0.45%46551030.960.69%
688655迅捷兴11.55346.46+0.05+0.43%3235.02373.98320.24%
002845同兴达16.2051.67+0.07+0.43%279284534.41.24%
301135瑞德智能25.4972.79+0.11+0.43%3670934.970.74%
688008澜起科技67.8964.90+0.29+0.43%59098.3740348.320.52%
603327福蓉科技14.0861.57+0.06+0.43%248943489.30.32%
603328依顿电子9.4822.39+0.04+0.42%342613242.970.34%
300666江丰电子76.0657.80+0.32+0.42%2530019451.151.15%
600237铜峰电子7.2649.71+0.03+0.41%385182797.160.64%
688233神工股份27.33-11109.22+0.11+0.40%6784.341850.9630.40%
300223北京君正72.3573.62+0.28+0.39%2120715389.950.51%
603633徕木股份8.1145.34+0.03+0.37%526784262.441.23%
301191菲菱科思82.7945.11+0.30+0.36%13671130.110.52%
600130波导股份5.551206.71+0.02+0.36%723533985.140.96%
301217铜冠铜箔11.51-107.19+0.04+0.35%103441190.970.45%
002766索菱股份5.9088.46+0.02+0.34%467462752.990.55%
688288鸿泉物联18.04-27.62+0.06+0.33%4902.44874.85660.49%
300940南极光15.19-16.45+0.05+0.33%144492201.720.98%
300847中船汉光18.4046.12+0.06+0.33%85041566.180.29%
300928华安鑫创37.13-41.80+0.12+0.32%40211492.140.76%
688403汇成股份9.7052.53+0.03+0.31%23327.772263.2740.40%
002635安洁科技16.4537.11+0.05+0.30%196303233.550.50%
688496清越科技10.10-37.03+0.03+0.30%6465.43652.65430.27%
833346威贸电子30.6960.29+0.09+0.29%65812006.7112.43%
300115长盈精密17.2034.29+0.05+0.29%8645314921.20.72%
688020方邦股份38.11-55.06+0.11+0.29%1359.36517.60090.17%
002017东信和平10.4332.39+0.03+0.29%227872367.670.39%
688439振华风光60.4426.14+0.17+0.28%2314.291395.7540.20%
601869长飞光纤28.6021.90+0.08+0.28%55131573.240.14%
300303聚飞光电7.1636.04+0.02+0.28%849886074.620.65%
300909汇创达25.2939.03+0.07+0.28%65641657.510.57%
688230芯导科技50.8252.02+0.14+0.28%2926.971487.691.00%
300698万马科技38.6993.76+0.10+0.26%30761190.290.26%
300628亿联网络38.8219.94+0.10+0.26%103384010.880.14%
300476胜宏科技40.6841.28+0.10+0.25%5334021717.240.62%
301348蓝箭电子28.92596.88+0.07+0.24%132453842.041.03%
002214大立科技12.67-19.64+0.03+0.24%7001885.110.15%
600183生益科技21.3331.65+0.05+0.23%251995390.430.11%
002861瀛通通讯13.04-26.57+0.03+0.23%261733434.121.98%
002729好利科技13.1369.05+0.03+0.23%96661264.950.55%
000725京东方A4.3834.11+0.01+0.23%725072.931683.480.20%
301308江波龙87.7259.63+0.20+0.23%95668400.620.83%
688216气派科技22.65-26.73+0.05+0.22%2731.11619.30610.26%
688272富吉瑞18.15-74.39+0.04+0.22%2083.97379.3370.27%
603115海星股份13.6919.36+0.03+0.22%2679366.520.11%
688079美迪凯9.15-43.84+0.02+0.22%6311.52578.05880.16%
000100TCL科技4.8242.52+0.01+0.21%908868.943462.580.50%
000823超声电子9.7124.44+0.02+0.21%148461442.540.28%
920008成电光信40.0160.11+0.08+0.20%2168865.09340.90%
688103国力股份45.28111.91+0.09+0.20%2689.941228.7170.28%
301180万祥科技15.52444.49+0.03+0.19%5401836.310.14%
831526凯华材料37.08149.14+0.07+0.19%29481091.3940.56%
688596正帆科技37.9623.73+0.07+0.18%8132.923092.2660.28%
002049紫光国微67.6538.07+0.12+0.18%3218021801.710.38%
300128锦富技术5.68-26.09+0.01+0.18%843844761.750.65%
300390天华新能28.8531.50+0.05+0.17%10852131327.321.61%
603068博通集成28.85-115.00+0.05+0.17%118353414.540.79%
300620光库科技47.71172.91+0.08+0.17%109625219.320.44%
301606绿联科技36.5132.95+0.06+0.16%60082197.971.93%
688981中芯国际93.65193.77+0.15+0.16%160926.1152290.40.81%
300857协创数据88.5033.47+0.14+0.16%4260538565.891.74%
300319麦捷科技12.9434.36+0.02+0.15%553397131.410.67%
688019安集科技157.0742.29+0.24+0.15%2785.364387.8820.22%
688385复旦微电40.6367.01+0.06+0.15%14074.995742.7340.26%
002587奥拓电子6.87-386.27+0.01+0.15%30111120643.95.84%
002806华锋股份14.06-10.28+0.02+0.14%528107435.093.36%
688380中微半导28.25118.66+0.04+0.14%11016.093120.530.75%
600877电科芯片14.3089.03+0.02+0.14%251143593.270.27%
300739明阳电路14.3677.64+0.02+0.14%146952102.20.49%
300449汉邦高科7.41-27.54+0.01+0.14%12335911.970.42%
688696极米科技86.17-1006.40+0.11+0.13%2133.31822.9940.30%
688720艾森股份48.67113.03+0.06+0.12%2761.021341.2781.56%
300709精研科技40.7950.84+0.05+0.12%115184695.570.77%
002636金安国纪8.33346.98+0.01+0.12%6309524.880.09%
002130沃尔核材18.3826.45+0.02+0.11%21154339190.481.69%
688011新光光电18.67-36.77+0.02+0.11%1001.7186.74610.10%
002869金溢科技29.8299.29+0.03+0.10%88322629.310.55%
688683莱尔科技20.0294.42+0.02+0.10%1148.85229.12060.07%
600584长电科技41.0946.73+0.04+0.10%9555139411.950.53%
300735光弘科技34.9387.05+0.03+0.09%9406332588.851.24%
300548博创科技23.61-311.31+0.02+0.08%141823340.920.64%
000977浪潮信息49.3031.52+0.04+0.08%11477056377.950.78%
000988华工科技37.3233.19+0.03+0.08%4215515730.50.42%
301611珂玛科技62.30108.41+0.05+0.08%114257123.472.03%
688432有研硅12.5869.24+0.01+0.08%12162.571529.0480.24%
300327中颖电子25.7449.73+0.02+0.08%215925580.640.64%
300134大富科技13.99-28.64+0.01+0.07%384205351.950.54%
603893瑞芯微84.5986.45+0.06+0.07%81196895.3110.19%
688515裕太微-U93.38-49.73+0.06+0.06%2699.062514.4080.58%
000636风华高科15.8856.10+0.01+0.06%326785201.860.28%
002935天奥电子15.9685.46+0.01+0.06%79191259.030.19%
688766普冉股份83.9531.89+0.05+0.06%3912.153280.9810.37%
603236移远通信51.3028.84+0.03+0.06%88094520.160.34%
300458全志科技35.98117.17+0.02+0.06%3568512882.980.69%
688530欧莱新材21.75223.69+0.01+0.05%5322.451158.0881.66%
603083剑桥科技48.03101.79+0.02+0.04%5028024160.131.90%
600563法拉电子133.3027.66+0.05+0.04%26773579.590.12%
001373翔腾新材28.40139.15+0.01+0.04%2894821.630.87%
301132满坤科技29.6447.49+0.01+0.03%60251785.541.32%
300576容大感光51.63137.00+0.01+0.02%2417312530.851.32%
600703三安光电13.52152.900.000.00%7886010689.830.16%
002231奥维通信6.05-44.480.000.00%185271119.540.63%
002384东山精密26.8026.910.000.00%21526258054.11.55%
002429兆驰股份5.1313.750.000.00%885784535.280.20%
002446盛路通信7.36-150.890.000.00%439023218.520.52%
002512达华智能4.71-17.510.000.00%789623704.250.75%
300543朗科智能10.3774.260.000.00%207622149.940.98%
603989艾华集团15.7427.940.000.00%130292055.470.32%
300661圣邦股份89.6799.910.000.00%65545918.330.14%
002885京泉华13.591060.940.000.00%74941016.060.32%
002938鹏鼎控股32.1421.810.000.00%4247313710.180.18%
300790宇瞳光学16.9649.730.000.00%328915564.21.16%
605358立昂微26.93-103.920.000.00%153084131.580.23%
605118力鼎光电16.4644.250.000.00%3228531.250.08%
688519南亚新材22.63153.500.000.00%2674.09605.9050.11%
688538和辉光电-U2.52-13.320.000.00%98216.572479.8340.17%
688535华海诚科--------------
688352颀中科技13.0843.800.000.00%15959.42091.4370.44%
301329信音电子20.0450.340.000.00%3486699.930.81%
300672国科微67.98167.96-0.01-0.01%78415337.050.37%
688498源杰科技140.41-4765.21-0.03-0.02%3929.135534.0020.66%
300373扬杰科技46.3625.83-0.01-0.02%157567340.520.29%
688100威胜信息37.8330.93-0.01-0.03%2058.82777.1870.04%
688322奥比中光-UW34.93-96.86-0.01-0.03%10686.193730.8280.42%
301251威尔高34.0475.88-0.01-0.03%44391510.690.82%
688146中船特气33.0054.61-0.01-0.03%4774.781578.7850.33%
688107安路科技29.99-55.32-0.01-0.03%5628.491690.9160.14%
002855捷荣技术27.19-27.63-0.01-0.04%245016685.121.00%
688141杰华特24.58-16.29-0.01-0.04%22767.645595.9260.87%
688381帝奥微20.808051.02-0.01-0.05%5259.471095.3120.29%
300710万隆光电19.95182.98-0.01-0.05%4010798.580.45%
300351永贵电器18.8965.61-0.01-0.05%7115513479.412.72%
603738泰晶科技16.1957.03-0.01-0.06%159882591.060.41%
600980北矿科技16.1230.85-0.01-0.06%4912793.430.28%
301389隆扬电子16.1065.57-0.01-0.06%4879786.950.59%
603678火炬电子29.6453.84-0.02-0.07%62601860.640.14%
300590移为通信14.6836.97-0.01-0.07%175942574.570.50%
688261东微半导50.20157.65-0.04-0.08%6336.353199.470.77%
301106骏成科技32.4336.15-0.03-0.09%2598840.720.89%
300814中富电路31.54195.85-0.03-0.10%48651536.640.28%
002296辉煌科技10.0220.77-0.01-0.10%14652214616.624.22%
688592司南导航39.9171.01-0.04-0.10%1331.93532.88310.48%
000050深天马A9.11-28.70-0.01-0.11%455094139.760.19%
300965*ST恒宇33.56-13.31-0.04-0.12%29398.30.18%
002859洁美科技22.0336.47-0.03-0.14%74701649.160.18%
300623捷捷微电36.3468.93-0.05-0.14%4892917860.470.73%
832110雷特科技35.7034.95-0.05-0.14%69112530.0925.75%
001389广合科技42.5929.13-0.06-0.14%24731056.150.65%
301123奕东电子20.09585.70-0.03-0.15%4898986.190.64%
603920世运电路33.1036.47-0.05-0.15%3907612938.560.59%
688183生益电子32.73151.95-0.05-0.15%8079.932664.520.10%
300474景嘉微89.08684.84-0.14-0.16%2419121523.640.74%
600498烽火通信18.7438.86-0.03-0.16%406817623.030.35%
002881美格智能24.9674.93-0.04-0.16%3985993.620.22%
603773沃格光电24.73-164.78-0.04-0.16%133223286.920.65%
300615欣天科技12.34-66.78-0.02-0.16%6929856.180.53%
300802矩子科技18.4567.70-0.03-0.16%162443028.230.83%
002977天箭科技30.71311.40-0.05-0.16%2726837.080.41%
605111新洁能35.5533.52-0.06-0.17%251048981.460.60%
002960青鸟消防11.2617.15-0.02-0.18%97151097.080.16%
002972科安达10.6432.72-0.02-0.19%4084435.30.31%
688268华特气体52.9034.96-0.10-0.19%2469.171307.5210.21%
002983芯瑞达20.4743.14-0.04-0.20%4544931.30.35%
001309德明利80.5421.47-0.16-0.20%44593599.160.51%
688549中巨芯-U9.79951.72-0.02-0.20%528715195.10.92%
300689澄天伟业28.66-1000.27-0.06-0.21%1899544.170.19%
300065海兰信9.38-58.81-0.02-0.21%304122851.910.46%
002655共达电声13.8762.19-0.03-0.22%163082264.130.45%
002955鸿合科技27.2424.06-0.06-0.22%122263333.540.65%
688371菲沃泰18.00316.10-0.04-0.22%3805.38685.79730.30%
688126沪硅产业22.46-109.70-0.05-0.22%41270.239347.4860.15%
300638广和通17.7617.89-0.04-0.22%323935743.370.61%
600552凯盛科技12.9899.71-0.03-0.23%544287065.370.58%
688728格科微17.256765.54-0.04-0.23%19992.143454.6630.14%
300747锐科激光21.4273.24-0.05-0.23%255785496.810.50%
301314科瑞思38.4870.91-0.09-0.23%1537590.850.95%
002185华天科技12.3078.75-0.03-0.24%14784218265.980.46%
688093世华科技19.9122.29-0.05-0.25%1668.5332.33890.07%
688080映翰通35.1823.88-0.09-0.26%1620.63569.23340.22%
688061灿瑞科技30.311622.65-0.08-0.26%1824.94555.84410.42%
300657弘信电子22.22-78.07-0.06-0.27%10140922186.252.22%
601231环旭电子14.8117.50-0.04-0.27%248403680.250.11%
603986兆易创新88.08104.54-0.24-0.27%2508222214.190.38%
002916深南电路102.5626.59-0.28-0.27%84678717.970.17%
300555ST路通7.25-28.44-0.02-0.28%7699558.970.39%
002913奥士康25.0722.29-0.07-0.28%43501092.80.16%
688172燕东微28.64-1943.10-0.08-0.28%44006.3912825.490.76%
002189中光学21.47-37.35-0.06-0.28%104132241.840.40%
300504天邑股份17.03297.04-0.05-0.29%96441632.450.44%
300353东土科技13.3130.82-0.04-0.30%480246347.10.92%
002952亚世光电26.07213.80-0.08-0.31%96422506.960.73%
300866安克创新84.5423.98-0.26-0.31%72986227.670.25%
300397天和防务12.92-37.03-0.04-0.31%279963624.360.69%
300686智动力9.69-16.60-0.03-0.31%226982208.111.14%
002484江海股份19.3325.14-0.06-0.31%20132038986.352.45%
832876慧为智能25.50931.27-0.08-0.31%78051972.1942.04%
301387光大同创34.71106.44-0.11-0.32%50551752.551.19%
600171上海贝岭40.9093.84-0.13-0.32%10628443549.491.50%
002415海康威视30.7921.27-0.10-0.32%4435713678.270.05%
301328维峰电子40.0045.32-0.13-0.32%1885755.730.55%
688396华润微51.8174.34-0.17-0.33%14868.557730.5990.11%
301150中一科技24.22-108.68-0.08-0.33%125143028.661.35%
002106莱宝高科11.8721.92-0.04-0.34%558496664.050.79%
603890春秋电子11.4732.00-0.04-0.35%271763111.040.62%
605058澳弘电子20.0623.60-0.07-0.35%2800563.530.20%
603516淳中科技39.93140.39-0.14-0.35%3680214811.41.82%
000547航天发展8.42-6.78-0.03-0.36%609675099.930.38%
001308康冠科技21.9315.44-0.08-0.36%64321416.650.83%
688220翱捷科技-U40.52-34.45-0.15-0.37%7939.113230.0080.35%
003026中晶科技37.80-2856.29-0.14-0.37%52842006.020.81%
832491奥迪威27.0047.45-0.10-0.37%132913587.5911.16%
430139华岭股份34.55-4087.89-0.13-0.37%3132010956.741.20%
300726宏达电子31.7937.66-0.12-0.38%53681711.30.25%
870357雅葆轩26.4845.29-0.10-0.38%76071998.542.24%
300701森霸传感10.1151.47-0.04-0.39%6848693.820.28%
603228景旺电子25.2420.64-0.10-0.39%207265244.660.23%
301608博实结63.0832.18-0.25-0.39%1519959.240.90%
300647超频三7.51-14.87-0.03-0.40%550204116.721.25%
300711广哈通信19.9776.18-0.08-0.40%96761934.720.39%
688548广钢气体9.8847.57-0.04-0.40%8112.889801.79370.14%
603290斯达半导103.5336.68-0.42-0.40%971010098.750.41%
688522纳睿雷达56.66218.80-0.23-0.40%3136.831783.130.37%
002413雷科防务4.87-9.63-0.02-0.41%517802519.080.41%
300502新易盛123.1445.82-0.51-0.41%104313127590.41.66%
603019中科曙光78.6062.01-0.33-0.42%164400130021.31.13%
301358湖南裕能51.1673.16-0.22-0.43%185329548.010.48%
688416恒烁股份34.70-15.83-0.15-0.43%1913.97662.51480.41%
603267鸿远电子41.2462.15-0.18-0.43%46861934.650.20%
300629新劲刚22.7240.82-0.10-0.44%126972890.350.60%
300136信维通信27.1448.87-0.12-0.44%5946016167.520.72%
688711宏微科技20.22124.14-0.09-0.44%7633.671548.3690.36%
002937兴瑞科技17.8619.73-0.08-0.45%71291277.040.24%
002137实益达6.691337.12-0.03-0.45%19151712628.814.83%
300456赛微电子19.89-551.38-0.09-0.45%431348593.4710.73%
603042华脉科技13.09-44.03-0.06-0.46%197052584.411.23%
003031中瓷电子55.8848.88-0.26-0.46%73444106.720.46%
002369卓翼科技6.42-10.11-0.03-0.47%372082381.610.66%
002449国星光电8.5173.80-0.04-0.47%329762798.670.53%
603380易德龙23.4022.24-0.11-0.47%1844433.820.11%
688326经纬恒润-W95.80-23.59-0.46-0.48%1987.451908.3740.25%
002475立讯精密39.0422.31-0.19-0.48%21662184989.590.30%
688582芯动联科49.2295.48-0.25-0.51%7504.993723.5390.31%
300053航宇微15.56-19.97-0.08-0.51%561698766.940.88%
300656民德电子29.05-337.80-0.15-0.51%88692583.460.70%
600898*ST美讯1.90-5.72-0.01-0.52%10416196.510.41%
300552万集科技36.77-18.40-0.20-0.54%123524531.950.93%
002813路畅科技27.18-65.91-0.15-0.55%3098841.850.26%
300101振芯科技25.20293776.10-0.14-0.55%6104315364.871.08%
300691联合光电20.73109.61-0.12-0.58%153613170.680.79%
301050雷电微力54.8532.37-0.32-0.58%113436234.870.54%
838971天马新材36.90276.77-0.22-0.59%62832316.6260.74%
301567贝隆精密48.6284.48-0.29-0.59%1848902.621.03%
300916朗特智能30.0528.67-0.18-0.60%34611044.110.37%
301282金禄电子22.9850.61-0.14-0.61%44411026.350.62%
300566激智科技18.0221.10-0.11-0.61%137492485.420.60%
000810创维数字12.7837.62-0.08-0.62%627767977.480.56%
300046台基股份41.35785.32-0.26-0.62%5774924098.422.44%
301321翰博高新17.44-26.50-0.11-0.63%94231662.750.64%
300627华测导航37.4936.95-0.24-0.64%90303398.530.20%
003019宸展光电26.1119.99-0.17-0.65%104832733.460.62%
301516中远通19.52-269.24-0.13-0.66%112422208.351.72%
300433蓝思科技20.9427.88-0.14-0.66%5158510856.90.10%
600707彩虹股份7.2316.38-0.05-0.69%439993189.030.12%
002906华阳集团31.5026.16-0.22-0.69%138084396.570.26%
688138清溢光电25.6942.92-0.18-0.70%8424.2692177.9290.32%
300455航天智装14.25119.14-0.10-0.70%247563545.780.35%
002179中航光电40.9429.33-0.29-0.70%152636245.560.07%
688270臻镭科技38.64175.97-0.28-0.72%7036.692726.550.49%
688375国博电子52.2367.31-0.38-0.72%2313.211210.10.09%
301280珠城科技43.7424.48-0.32-0.73%24731087.140.94%
603712七一二17.76131.07-0.13-0.73%174023102.160.23%
000970中科三环10.911358.60-0.08-0.73%374024088.560.31%
300460惠伦晶体14.95-31.25-0.11-0.73%250733758.530.89%
688475萤石网络32.5147.76-0.24-0.73%4914.461609.6340.12%
002036联创电子10.79-16.24-0.08-0.74%12375713360.091.17%
300162雷曼光电8.03-31.89-0.06-0.74%475083812.061.39%
688132邦彦技术17.21-37.80-0.13-0.75%3024.94519.2810.28%
301536星宸科技44.8288.52-0.34-0.75%48322171.731.28%
870199倍益康23.6849.66-0.18-0.75%67721619.0421.82%
301488豪恩汽电60.4448.57-0.46-0.76%25391533.181.08%
603386骏亚科技11.77-132.44-0.09-0.76%88491048.060.27%
688025杰普特54.3840.78-0.42-0.77%2577.311402.6150.27%
600151航天机电9.05-27.18-0.07-0.77%202221834.460.14%
002383合众思壮9.0216.02-0.07-0.77%874967878.221.42%
300076GQY视讯6.33-69.77-0.05-0.78%613183896.321.45%
002848高斯贝尔9.98-12.88-0.08-0.80%523235219.623.20%
688007光峰科技17.40454.74-0.14-0.80%11229.921952.1460.24%
301366一博科技45.8163.66-0.37-0.80%52252388.420.96%
688184帕瓦股份15.75-4.91-0.13-0.82%1436.94227.78810.14%
688182灿勤科技19.19114.51-0.16-0.83%8634.1881661.6320.22%
002180纳思达27.56-7.36-0.23-0.83%162814504.530.12%
301600慧翰股份77.6832.20-0.65-0.83%31752473.131.81%
688401路维光电28.3433.92-0.24-0.84%4004.191141.5530.35%
603933睿能科技15.3543.29-0.13-0.84%5450840.640.26%
002281光迅科技44.8353.23-0.38-0.84%5334624033.020.69%
002119康强电子15.2757.16-0.13-0.84%599709237.111.60%
688665四方光电30.0532.35-0.26-0.86%1445.83435.79050.14%
002463沪电股份38.1130.32-0.33-0.86%5175219808.640.27%
688486龙迅股份64.2652.05-0.56-0.86%3593.352309.3630.64%
600355精伦电子4.59-51.72-0.04-0.86%613382801.751.25%
301002崧盛股份18.2794.18-0.16-0.87%3936720.420.54%
688667菱电电控42.65144.11-0.38-0.88%520.9223.23690.10%
688110东芯股份23.57-35.91-0.21-0.88%24536.85804.1810.89%
000733振华科技47.0020.54-0.42-0.89%173258177.460.31%
300811铂科新材49.1339.06-0.44-0.89%85084194.150.37%
603595东尼电子20.28-13.13-0.19-0.93%56131139.280.24%
002782可立克13.7151.94-0.13-0.94%352244827.760.72%
300077国民技术29.45-46.47-0.28-0.94%12790537867.542.26%
301589诺瓦星云181.6025.86-1.73-0.94%9331698.130.50%
301517陕西华达57.31121.12-0.55-0.95%42642451.491.00%
688181八亿时空29.0253.57-0.28-0.96%4791.891392.2490.36%
002222福晶科技32.5571.72-0.32-0.97%4001413083.510.85%
300835龙磁科技32.1735.54-0.32-0.98%44221430.820.54%
688539高华科技24.9757.40-0.25-0.99%1703.5427.47720.19%
688707振华新材12.87-24.60-0.13-1.00%20852.152688.9080.41%
300269联建光电4.87-64.69-0.05-1.02%632773067.141.20%
688047龙芯中科152.40-131.34-1.60-1.04%10184.1715577.150.36%
603390通达电气9.3287.95-0.10-1.06%112631052.850.32%
833914远航精密18.4151.02-0.20-1.07%94521743.9750.95%
003015日久光电14.64113.96-0.16-1.08%166272432.360.68%
301319唯特偶31.5027.38-0.36-1.13%2886910.960.74%
300831派瑞股份16.5072.77-0.19-1.14%486508005.072.64%
600525长园集团6.02-105.34-0.07-1.15%204801233.530.16%
300581晨曦航空12.90524.09-0.15-1.15%297243851.650.54%
300331苏大维格23.84-321.94-0.28-1.16%188184488.470.94%
300301*ST长方1.70-13.64-0.02-1.16%23553400.260.30%
301141中科磁业41.80250.02-0.50-1.18%60202525.961.35%
002156通富微电31.5160.87-0.38-1.19%23765375310.781.57%
600839四川长虹13.25110.51-0.16-1.19%2378287311175.35.15%
600118中国卫星28.02-1423.40-0.34-1.20%4480312557.960.38%
300393中来股份7.38-30.85-0.09-1.20%506113734.940.53%
301626苏州天脉115.8471.94-1.44-1.23%86849939.623.95%
603186华正新材31.34-46.05-0.39-1.23%302309596.4892.13%
838701豪声电子38.0012.36-0.48-1.25%55472122.4472.26%
300073当升科技48.2827.26-0.61-1.25%3902818914.110.77%
688195腾景科技41.1580.71-0.53-1.27%9359.2693876.4420.72%
002077大港股份16.30734.83-0.21-1.27%7354412037.151.27%
002025航天电器53.5143.13-0.69-1.27%39292110.460.09%
600764中国海防27.7358.83-0.36-1.28%111673098.210.16%
600363联创光电48.4062.00-0.63-1.28%9954049352.172.19%
300563神宇股份49.99114.35-0.66-1.30%3343716953.962.72%
600562国睿科技20.3844.11-0.27-1.31%418488561.720.34%
688584上海合晶22.49133.88-0.30-1.32%14072.893161.2482.50%
002151北斗星通29.96222.42-0.40-1.32%325229719.780.73%
688668鼎通科技37.8857.20-0.51-1.33%6509.42474.9180.47%
600198大唐电信11.00191.52-0.15-1.35%10730011829.621.22%
002465海格通信12.4058.14-0.17-1.35%9546611841.240.39%
300546雄帝科技18.87-1386.69-0.26-1.36%341366427.712.57%
301419阿莱德30.15111.33-0.42-1.37%36651104.291.04%
301051信濠光电31.86-27.85-0.45-1.39%82522640.890.62%
301042安联锐视38.9326.50-0.55-1.39%64482518.481.51%
300807天迈科技35.02-44.67-0.50-1.41%76592675.91.56%
600888新疆众和7.668.23-0.11-1.42%538864154.330.39%
002213大为股份11.83-48.06-0.17-1.42%184652200.720.90%
301413安培龙49.2459.57-0.71-1.42%69373410.63.13%
300752隆利科技20.1137.61-0.29-1.42%147082954.350.94%
301489思泉新材69.0067.82-1.00-1.43%61624267.741.81%
300102乾照光电11.6864.08-0.17-1.43%681898000.370.75%
688662富信科技35.3597.32-0.53-1.48%2568.27911.72640.29%
688511天微电子20.00110.98-0.31-1.53%10230.662047.3030.99%
300177中海达12.84-22.12-0.20-1.53%17079022165.892.82%
003028振邦智能35.1621.01-0.55-1.54%36371284.780.67%
000066中国长城19.16-74.11-0.30-1.54%777770149985.52.47%
002962五方光电17.4858.32-0.29-1.63%12888322435.666.16%
300787海能实业14.8854.39-0.25-1.65%243333599.341.51%
873001纬达光电20.63129.56-0.35-1.67%103212124.6661.16%
603106恒银科技9.38-27.01-0.16-1.68%462064329.340.89%
871857泓禧科技19.8479.75-0.34-1.68%55761109.8020.75%
002829星网宇达21.82-54.27-0.38-1.71%5902512941.664.12%
688636智明达28.48125.93-0.50-1.73%4166.931196.1380.37%
689009九号公司-WD44.8227.02-0.79-1.73%15581.257012.0650.29%
830809安达科技7.82-6.16-0.14-1.76%375772959.5521.17%
000509华塑控股3.69-134.45-0.07-1.86%797502945.320.74%
300127银河磁体27.8069.70-0.53-1.87%4066511386.341.76%
300842帝科股份48.5517.70-0.95-1.92%198439654.941.59%
002134天津普林16.31116.58-0.32-1.92%8592314057.513.49%
605218伟时电子26.1766.64-0.52-1.95%259816778.081.22%
301511德福科技16.13-69.68-0.33-2.00%393866376.251.05%
600203福日电子12.48-25.83-0.26-2.04%14468317921.132.44%
002709天赐材料23.9096.10-0.50-2.05%17910242975.581.30%
301577美信科技66.3399.07-1.39-2.05%67884499.786.12%
300120经纬辉开11.49-22.49-0.25-2.13%855949866.6491.74%
000021深科技20.6937.57-0.46-2.17%19453240429.271.25%
300045华力创通26.07-969.25-0.58-2.18%7510119620.711.45%
603185弘元绿能20.28-6.24-0.46-2.22%401208175.480.59%
300991创益通21.03180.34-0.48-2.23%278395869.763.10%
688629华丰科技36.53-1053.48-0.84-2.25%79543.2229082.044.83%
605588冠石科技50.83229.02-1.17-2.25%61093120.10.84%
688450光格科技25.002064.70-0.58-2.27%2637.72662.48340.70%
002897意华股份42.6032.61-0.99-2.27%3607515453.012.01%
688503聚和材料53.4530.63-1.25-2.29%13530.997286.8830.76%
301189奥尼电子25.79-53.32-0.61-2.31%159674126.833.90%
603052可川科技40.8571.56-0.97-2.32%82163381.212.01%
836395朗鸿科技17.0537.05-0.41-2.35%128182196.3982.26%
002660茂硕电源9.1259.22-0.22-2.36%473084328.981.84%
300708聚灿光电11.9339.61-0.30-2.45%8502510159.641.71%
688311盟升电子31.77-26.82-0.82-2.52%8092.572594.280.49%
002456欧菲光15.68122.64-0.41-2.55%962008.9150457.42.96%
300139晓程科技17.75-136.15-0.47-2.58%14871626930.746.36%
301628强达电路96.0369.61-2.58-2.62%82628005.364.38%
600884杉杉股份9.52-51.86-0.26-2.66%20435019671.31.16%
831641格利尔17.76-339.76-0.49-2.68%113012011.4242.55%
600990四创电子24.27-13.11-0.67-2.69%247266049.480.92%
002583海能达24.32-155.77-0.68-2.72%1937527451411.615.11%
002402和而泰22.5859.27-0.66-2.84%1057455235004.913.20%
688286敏芯股份60.53-50.12-1.78-2.86%10546.036396.921.88%
002866传艺科技19.42264.10-0.59-2.95%7218713989.713.98%
002387维信诺12.22-5.69-0.38-3.02%28255434178.022.04%
688776国光电气68.2093.36-2.29-3.25%18829.113343.361.74%
002815崇达技术10.5842.08-0.36-3.29%21556422811.493.36%
688307中润光学25.5636.81-0.88-3.33%11189.592881.0661.96%
300968格林精密19.70450.56-0.68-3.34%6787713401.211.64%
002506协鑫集成2.89174.04-0.10-3.34%76217422004.951.30%
301182凯旺科技39.26-58.27-1.42-3.49%2613310250.247.26%
301183东田微55.47202.38-2.01-3.50%2730215102.895.92%
688048长光华芯42.25-56.01-1.56-3.56%14587.16178.8561.46%
301157华塑科技40.5560.52-1.52-3.61%105884315.575.12%
300531优博讯16.28-23.00-0.62-3.67%8370513470.092.66%
300936中英科技46.4391.19-1.83-3.79%94844417.522.00%
603025大豪科技15.7628.83-0.64-3.90%9516415176.590.86%
002792通宇通讯17.71122.09-0.72-3.91%195108347146.22%
301578辰奕智能59.2263.04-2.47-4.00%78784671.625.05%
300762上海瀚讯26.29-75.64-1.11-4.05%13543135902.452.16%
002079苏州固锝12.0287.78-0.51-4.07%38544346432.044.77%
002981朝阳科技26.3830.71-1.16-4.21%322548520.42.71%
000536华映科技6.12-12.48-0.27-4.23%83414651168.893.02%
301152天力锂能42.00-9.12-1.89-4.31%159826770.542.17%
000016深康佳A5.30-4.18-0.25-4.50%39031420814.012.44%
002194武汉凡谷14.53240.63-0.96-6.20%681732100040.213.39%
600345长江通信27.3046.89-2.00-6.83%18864251042.469.53%

转至振华科技（000733）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。