|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST西发(000752)酒、饮料和精制茶制造业上涨家数:35下跌家数:13平均涨幅:+1.06%平均换手:1.72%总成交额:185.12亿元 更新时间：2024-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 11.18 | -25.08 | +0.68 | +6.48% | 164557 | 18213.28 | 4.96% | | 605388 | 均瑶健康 | 5.95 | 145.94 | +0.27 | +4.75% | 106598 | 6280.084 | 1.78% | | 600779 | 水井坊 | 55.37 | 19.72 | +2.37 | +4.47% | 139251 | 77337.22 | 2.85% | | 600199 | 金种子酒 | 14.05 | -106.55 | +0.56 | +4.15% | 263167 | 36658.4 | 4.00% | | 002568 | 百润股份 | 23.26 | 33.97 | +0.87 | +3.89% | 167066 | 38442.9 | 2.33% | | 605198 | 安德利 | 27.30 | 39.85 | +0.90 | +3.41% | 22995 | 6216.83 | 0.85% | | 600197 | 伊力特 | 17.59 | 23.59 | +0.45 | +2.63% | 94573 | 16598.65 | 2.00% | | 000929 | 兰州黄河 | 8.47 | -16.29 | +0.21 | +2.54% | 91676 | 7730.05 | 4.94% | | 600238 | 海南椰岛 | 8.17 | -39.41 | +0.17 | +2.13% | 76461 | 6197.327 | 1.72% | | 001338 | 永顺泰 | 10.28 | 19.24 | +0.21 | +2.09% | 56845 | 5799.06 | 2.41% | | 600573 | 惠泉啤酒 | 10.28 | 40.03 | +0.19 | +1.88% | 40433 | 4146.938 | 1.62% | | 300997 | 欢乐家 | 12.62 | 30.30 | +0.22 | +1.77% | 20922 | 2623.35 | 0.53% | | 600300 | 维维股份 | 2.90 | 14.58 | +0.05 | +1.75% | 270915 | 7812.871 | 1.68% | | 601579 | 会稽山 | 11.08 | 30.21 | +0.19 | +1.74% | 73648 | 8107.488 | 1.54% | | 000995 | 皇台酒业 | 13.45 | 580.51 | +0.23 | +1.74% | 62113 | 8374.34 | 3.50% | | 002646 | 天佑德酒 | 10.59 | 124.42 | +0.18 | +1.73% | 49881 | 5237.739 | 1.06% | | 000799 | 酒鬼酒 | 56.65 | 146.57 | +0.88 | +1.58% | 97064 | 55140.2 | 2.99% | | 600702 | 舍得酒业 | 73.93 | 21.51 | +1.11 | +1.52% | 95760 | 70612.15 | 2.88% | | 600543 | 莫高股份 | 6.11 | -41.43 | +0.09 | +1.50% | 99904 | 6048.25 | 3.11% | | 605337 | 李子园 | 10.47 | 20.13 | +0.15 | +1.45% | 38865 | 4043.31 | 0.99% | | 603198 | 迎驾贡酒 | 60.76 | 18.52 | +0.87 | +1.45% | 35643 | 21666.96 | 0.45% | | 603919 | 金徽酒 | 20.42 | 26.61 | +0.29 | +1.44% | 38180 | 7765.256 | 0.75% | | 600189 | 泉阳泉 | 7.27 | -10.98 | +0.09 | +1.25% | 103069 | 7437.814 | 1.44% | | 600084 | 中信尼雅 | 5.85 | -1830.89 | +0.07 | +1.21% | 42004 | 2441.69 | 0.37% | | 000848 | 承德露露 | 8.72 | 14.95 | +0.10 | +1.16% | 86390 | 7522.742 | 0.83% | | 600059 | 古越龙山 | 8.91 | 20.40 | +0.10 | +1.14% | 74109 | 6571.618 | 0.81% | | 002461 | 珠江啤酒 | 8.81 | 24.79 | +0.09 | +1.03% | 66247 | 5827.441 | 0.30% | | 000869 | 张裕A | 23.07 | 46.70 | +0.22 | +0.96% | 11752 | 2696.43 | 0.26% | | 600559 | 老白干酒 | 20.77 | 23.63 | +0.17 | +0.83% | 183643 | 37989.1 | 2.03% | | 000860 | 顺鑫农业 | 18.10 | 35.45 | +0.11 | +0.61% | 158008 | 28516.75 | 2.13% | | 000729 | 燕京啤酒 | 10.07 | 29.06 | +0.06 | +0.60% | 132235 | 13289.31 | 0.53% | | 000568 | 泸州老窖 | 136.88 | 14.12 | +0.59 | +0.43% | 98816 | 134768.7 | 0.67% | | 600696 | 岩石股份 | 13.97 | -43.08 | +0.06 | +0.43% | 85142 | 11841.45 | 2.55% | | 600600 | 青岛啤酒 | 69.95 | 21.94 | +0.12 | +0.17% | 40429 | 28251.53 | 0.57% | | 600132 | 重庆啤酒 | 60.63 | 22.15 | +0.10 | +0.17% | 27210 | 16502.83 | 0.56% | | 600616 | 金枫酒业 | 5.81 | -89.65 | 0.00 | 0.00% | 175228 | 10120.43 | 2.62% | | 832023 | 田野股份 | 5.95 | 47.01 | 0.00 | 0.00% | 176563 | 10446.84 | 7.14% | | 000596 | 古井贡酒 | 186.91 | 17.89 | -0.09 | -0.05% | 18103 | 33643.63 | 0.44% | | 002304 | 洋河股份 | 84.25 | 15.13 | -0.25 | -0.30% | 49323 | 41658.43 | 0.33% | | 603156 | 养元饮品 | 20.64 | 18.56 | -0.07 | -0.34% | 25991 | 5380.15 | 0.21% | | 600365 | ST通葡 | 2.83 | -36.85 | -0.01 | -0.35% | 41634 | 1175.2 | 0.99% | | 603369 | 今世缘 | 44.34 | 15.51 | -0.16 | -0.36% | 48802 | 21626.47 | 0.39% | | 603589 | 口子窖 | 39.55 | 14.10 | -0.23 | -0.58% | 92238 | 36686.76 | 1.54% | | 600519 | 贵州茅台 | 1498.57 | 22.77 | -9.25 | -0.61% | 33186 | 501113.7 | 0.26% | | 000858 | 五粮液 | 143.80 | 17.28 | -1.09 | -0.75% | 191690 | 277121.9 | 0.49% | | 600809 | 山西汾酒 | 197.74 | 19.52 | -1.66 | -0.83% | 56084 | 111504.1 | 0.46% | | 600962 | 国投中鲁 | 15.46 | 182.78 | -0.22 | -1.40% | 60509 | 9203.32 | 2.31% | | 605499 | 东鹏饮料 | 210.74 | 35.45 | -3.03 | -1.42% | 20191 | 42988.04 | 0.39% | | 000752 | ST西发 | 8.04 | 41.11 | -0.24 | -2.90% | 89069 | 7421.64 | 3.38% | | 603711 | 香飘飘 | 13.61 | 18.98 | -0.48 | -3.41% | 119915 | 16396.89 | 2.92% |
|