中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
北新建材(000786)非金属矿物制品业上涨家数:43下跌家数:61平均涨幅:+0.07%平均换手:0.94%总成交额:39.79亿元
更新时间：2024-11-22 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000695滨海能源15.37-571.33+1.40+10.02%8844713592.253.99%
002742ST三圣4.56-5.46+0.22+5.07%658642948.111.53%
600425青松建化4.2118.74+0.16+3.95%24366110235.041.77%
688398赛特新材15.5028.26+0.45+2.99%7394.741130.6160.44%
002205国统股份9.36-10.59+0.27+2.97%455884281.042.45%
688300联瑞新材54.8443.52+1.55+2.91%11452.566295.2540.62%
002596海南瑞泽2.86-6.70+0.08+2.88%1619924605.941.58%
600449宁夏建材13.8537.49+0.31+2.29%307084217.360.64%
688119中钢洛耐4.35-300.65+0.09+2.11%21642.71936.4330.38%
603838四通股份6.51-100.03+0.13+2.04%11034714.060.34%
603616韩建河山4.08-5.46+0.08+2.00%638512612.531.67%
002225濮耐股份4.3126.72+0.07+1.65%644642765.520.78%
600326西藏天路7.59-29.73+0.12+1.61%15446411617.851.19%
300861美畅股份25.4925.45+0.37+1.47%186214773.620.62%
300395菲利华40.3258.18+0.51+1.28%197217993.6890.38%
600802福建水泥4.05-7.07+0.05+1.25%24193978.980.53%
603612索通发展14.13-43.87+0.17+1.22%188802660.240.38%
600881亚泰集团1.87-1.56+0.02+1.08%1291832385.930.40%
002671龙泉股份4.7325.61+0.05+1.07%344411626.790.62%
601992金隅集团1.93-48.85+0.02+1.05%1097872103.80.13%
600668尖峰集团10.91104.61+0.11+1.02%115261252.540.33%
603256宏和科技8.50-632.36+0.08+0.95%136591162.370.16%
600819耀皮玻璃5.5683.85+0.05+0.91%233221288.870.31%
605122四方新材11.92109.46+0.10+0.85%2341278.810.14%
002571德力股份4.83-29.75+0.03+0.62%15261735.50.51%
605006山东玻纤5.13-28.20+0.03+0.59%7868403.450.13%
002162悦心健康3.58-35.87+0.02+0.56%315951125.820.34%
300374中铁装配22.98-39.26+0.12+0.52%8052618763.113.96%
300160秀强股份5.9521.62+0.03+0.51%16431976.880.22%
001301尚太科技72.6325.85+0.32+0.44%60614412.670.38%
835179凯德石英36.3575.63+0.15+0.41%64072333.2461.07%
300196长海股份11.5322.37+0.04+0.35%8128937.570.33%
603119浙江荣泰21.7935.92+0.07+0.32%105422308.790.52%
000877天山股份6.31-24.47+0.02+0.32%14569918.350.08%
688733壹石通19.81165.95+0.06+0.30%4834.36951.25030.24%
002302西部建设7.2630.62+0.02+0.28%259261882.270.21%
002798帝欧家居4.31-2.26+0.01+0.23%13793597.150.44%
002918蒙娜丽莎8.6448.91+0.02+0.23%124951081.560.57%
301071力量钻石27.8826.13+0.06+0.22%43961222.970.17%
603021山东华鹏5.39-7.36+0.01+0.19%219911184.950.69%
003037三和管桩6.3194.71+0.01+0.16%9105573.710.45%
836807奔朗新材11.7669.73+0.01+0.09%158601875.7751.36%
603268松发股份50.99-55.61+0.04+0.08%2764714000.72.23%
600293三峡新材3.08110.230.000.00%24369751.070.21%
002785万里石36.17-226.830.000.00%2960910830.321.76%
603601再升科技3.60313.410.000.00%22681812.750.22%
603385惠达卫浴6.85-34.150.000.00%7907542.880.21%
300606金太阳22.2276.420.000.00%54401205.680.46%
835438戈碧迦23.3138.860.000.00%147803417.4391.86%
300737科顺股份5.43-20.540.000.00%195001058.310.23%
301526国际复材4.17-509.430.000.00%1218725140.092.09%
600585海螺水泥25.8219.67-0.01-0.04%128523320.10.03%
300554三超新材24.82-63.64-0.01-0.04%69361715.750.88%
001359平安电工24.7122.29-0.01-0.04%3105766.490.67%
603826坤彩科技23.10190.92-0.01-0.04%105832450.530.16%
000935四川双马16.1221.91-0.01-0.06%78841273.750.10%
002271东方雨虹13.8628.21-0.02-0.14%374385186.020.19%
600801华新水泥13.3613.71-0.02-0.15%7046944.660.05%
002457青龙管业12.7333.57-0.02-0.16%441225651.451.32%
003012东鹏控股6.3218.54-0.01-0.16%175511113.350.15%
002066瑞泰科技11.3340.04-0.02-0.18%96491100.30.42%
000789万年青5.45-59.29-0.01-0.18%10561578.150.13%
839792东和新材14.4143.45-0.03-0.21%6828985.13510.68%
001322箭牌家居8.3948.03-0.02-0.24%4883411.120.29%
833580科创新材15.26132.38-0.04-0.26%113981703.7392.04%
603663三祥新材18.84107.51-0.06-0.32%291795497.710.69%
000401冀东水泥5.79-10.35-0.02-0.34%11697680.140.08%
000012南玻A5.4517.16-0.02-0.37%17804971.60.09%
000672上峰水泥8.1617.65-0.03-0.37%76416250.08%
600660福耀玻璃56.8621.25-0.21-0.37%90945177.130.05%
002233塔牌集团7.7618.21-0.03-0.39%142031106.210.12%
600529山东药玻25.1618.93-0.10-0.40%107792714.030.16%
300715凯伦股份7.51-34.17-0.03-0.40%3495263.250.10%
600207安彩高科4.97-37.34-0.02-0.40%346451718.230.33%
600366宁波韵升7.3591.14-0.03-0.41%186541372.350.18%
000786北新建材29.3012.65-0.12-0.41%83702458.070.05%
603725天安新材6.9816.85-0.03-0.43%7481524.470.26%
600176中国巨石10.7622.63-0.05-0.46%219342367.20.05%
600586金晶科技5.9125.12-0.03-0.51%286411692.50.20%
600516方大炭素5.3073.95-0.03-0.56%459462435.680.11%
300234开尔新材5.2934.31-0.03-0.56%243531286.720.71%
300690双一科技24.3048.58-0.14-0.57%70641711.570.65%
600876凯盛新能10.31-132.00-0.06-0.58%34933610.09%
600783鲁信创投13.5018.78-0.08-0.59%856611570.12%
600172黄河旋风3.23-5.43-0.02-0.62%461791488.830.36%
002088鲁阳节能12.4213.52-0.08-0.64%4014500.560.08%
001216华瓷股份13.7817.40-0.10-0.72%89111232.030.35%
601636旗滨集团6.1213.61-0.05-0.81%346802129.410.13%
688598金博股份31.79-25.41-0.26-0.81%121903862.5340.60%
300700岱勒新材8.47-23.67-0.07-0.82%10863919.730.41%
300748金力永磁19.2897.39-0.16-0.82%361956995.890.32%
002623亚玛顿17.44-125.44-0.15-0.85%2511437.350.13%
832175东方碳素18.62-90.77-0.17-0.90%538079737.9148.89%
301010晶雪节能14.4643.18-0.15-1.03%2389347.430.22%
002392北京利尔4.7014.02-0.05-1.05%252727120113.03%
300224正海磁材12.8339.94-0.14-1.08%385974962.370.46%
002201正威新材6.1098.07-0.07-1.13%19163411831.452.95%
603688石英股份30.0714.23-0.35-1.15%159144786.470.29%
002080中材科技13.1219.58-0.17-1.28%455826044.630.27%
001212中旗新材24.7360.39-0.36-1.43%106452628.941.05%
001269欧晶科技32.20-39.21-0.47-1.44%5294116679.566.31%
600678四川金顶7.32-59.01-0.13-1.74%644664701.041.85%
300890翔丰华36.4780.65-0.66-1.78%271599898.282.79%
688077大地熊24.03137.62-0.48-1.96%4343.091050.1370.38%
300179四方达8.4033.49-0.17-1.98%155231310.990.41%
839725惠丰钻石24.0581.21-0.52-2.12%79411903.4761.89%
001296长江材料18.6820.47-0.42-2.20%413717766.467.85%
603578三星新材14.00105.97-0.36-2.51%76061074.040.42%
301188力诺特玻16.9847.70-0.44-2.53%229783941.270.99%
000795英洛华10.6157.03-0.28-2.57%22948224365.062.02%
601865福莱特26.4829.73-0.88-3.22%5276414070.130.28%
839719宁新新材16.68-32.92-0.66-3.81%441817354.536.64%

转至北新建材（000786）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。