|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇隆活塞(833455)通用设备制造业上涨家数:79下跌家数:135平均涨幅:-0.42%平均换手:2.57%总成交额:132.60亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 9.86 | 22.12 | +0.41 | +4.34% | 16001 | 1533.146 | 6.13% | | 838670 | 恒进感应 | 8.73 | 43.78 | +0.27 | +3.19% | 72194 | 6154.092 | 10.94% | | 836270 | 天铭科技 | 9.63 | 14.19 | +0.04 | +0.42% | 1340 | 128.2573 | 0.20% | | 833455 | 汇隆活塞 | 4.40 | 23.54 | 0.00 | 0.00% | 5277 | 231.4127 | 1.22% | | 920002 | 万达轴承 | 47.40 | 29.98 | 0.00 | 0.00% | 5065 | 2402.715 | 10.66% | | 873223 | 荣亿精密 | 3.04 | -15.85 | -0.01 | -0.33% | 7628 | 231.3092 | 0.95% | | 831278 | 泰德股份 | 4.02 | 52.78 | -0.03 | -0.74% | 6707 | 269.3092 | 0.69% | | 873570 | 坤博精工 | 35.88 | 23.41 | -0.35 | -0.97% | 3684 | 1322.335 | 3.69% | | 873169 | 七丰精工 | 5.57 | 29.18 | -0.06 | -1.07% | 7135 | 399.9087 | 1.41% | | 833943 | 优机股份 | 7.44 | 11.10 | -0.09 | -1.20% | 1749 | 130.5224 | 0.42% | | 873833 | 美心翼申 | 8.06 | 16.33 | -0.10 | -1.23% | 2427 | 194.7488 | 0.77% | | 872808 | 曙光数创 | 38.36 | 216.87 | -0.52 | -1.34% | 4135 | 1597.757 | 0.21% | | 873679 | 前进科技 | 12.38 | 17.65 | -0.21 | -1.67% | 3536 | 439.5077 | 2.17% | | 832662 | 方盛股份 | 9.45 | 15.10 | -0.18 | -1.87% | 4979 | 473.6004 | 2.03% | | 831855 | 浙江大农 | 7.74 | 13.94 | -0.16 | -2.03% | 3144 | 244.6383 | 1.51% | | 831689 | 克莱特 | 10.37 | 12.24 | -0.24 | -2.26% | 2320 | 244.5305 | 0.65% | | 871478 | 巨能股份 | 12.44 | 80.83 | -0.29 | -2.28% | 10023 | 1253.187 | 4.36% | | 838810 | 春光药装 | 5.86 | 116.05 | -0.14 | -2.33% | 4968 | 291.2646 | 1.92% | | 830896 | 旺成科技 | 6.71 | 17.44 | -0.20 | -2.89% | 4787 | 323.4686 | 1.88% | | 835579 | 机科股份 | 13.01 | 43.45 | -0.39 | -2.91% | 11848 | 1568.296 | 3.09% |
|