|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 温氏股份(300498)畜牧业上涨家数:17下跌家数:3平均涨幅:+1.60%平均换手:4.43%总成交额:54.59亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832786 | 骑士乳业 | 8.43 | 58.75 | +0.43 | +5.38% | 294078 | 23808.47 | 26.85% | | 002124 | ST天邦 | 3.14 | 292.38 | +0.15 | +5.02% | 569620 | 17548.65 | 2.89% | | 002157 | 正邦科技 | 3.18 | 2.54 | +0.14 | +4.61% | 1785925 | 56121.18 | 3.01% | | 603477 | 巨星农牧 | 20.93 | -248.02 | +0.87 | +4.34% | 274727 | 56481.12 | 5.39% | | 002299 | 圣农发展 | 14.75 | 59.66 | +0.34 | +2.36% | 119357 | 17344.71 | 0.97% | | 605296 | 神农集团 | 30.60 | 54.24 | +0.70 | +2.34% | 62348 | 18833.64 | 9.03% | | 001201 | 东瑞股份 | 16.13 | -23.43 | +0.36 | +2.28% | 38522 | 6167.46 | 2.33% | | 300967 | 晓鸣股份 | 12.52 | -28.40 | +0.24 | +1.95% | 52434 | 6491.15 | 4.20% | | 002234 | 民和股份 | 8.56 | -6.15 | +0.16 | +1.90% | 47207 | 3994.89 | 1.57% | | 600975 | 新五丰 | 6.40 | -17.83 | +0.11 | +1.75% | 376044 | 23900.98 | 4.35% | | 300313 | ST天山 | 6.53 | -40.39 | +0.07 | +1.08% | 48643 | 3158.02 | 2.64% | | 002982 | 湘佳股份 | 18.01 | -1048.82 | +0.19 | +1.07% | 34829 | 6217.39 | 3.77% | | 002458 | 益生股份 | 9.03 | 63.35 | +0.09 | +1.01% | 75705 | 6806.55 | 1.01% | | 300498 | 温氏股份 | 18.67 | 27.31 | +0.10 | +0.54% | 445750 | 82769.04 | 0.82% | | 300761 | 立华股份 | 21.41 | 17.58 | +0.06 | +0.28% | 96878 | 20649.84 | 1.60% | | 002714 | 牧原股份 | 44.08 | 29.89 | +0.08 | +0.18% | 329808 | 144688.2 | 0.87% | | 000735 | 罗牛山 | 5.93 | 422.68 | +0.01 | +0.17% | 232978 | 13746.04 | 2.02% | | 603717 | 天域生物 | 6.56 | -5.60 | -0.08 | -1.20% | 99827 | 6632.89 | 3.44% | | 300106 | 西部牧业 | 9.34 | -23.32 | -0.13 | -1.37% | 194585 | 17964.4 | 9.21% | | 002321 | 华英农业 | 2.23 | -316.08 | -0.04 | -1.76% | 566026 | 12573.95 | 2.66% |
|