|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 温氏股份(300498)畜牧业上涨家数:15下跌家数:5平均涨幅:+0.97%平均换手:3.25%总成交额:38.30亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832786 | 骑士乳业 | 9.30 | 64.82 | +0.42 | +4.73% | 179242 | 16507.78 | 16.37% | | 002234 | 民和股份 | 9.50 | -6.83 | +0.38 | +4.17% | 158550 | 14847.48 | 5.26% | | 300967 | 晓鸣股份 | 12.91 | -29.28 | +0.47 | +3.78% | 92900 | 11932.27 | 7.44% | | 002458 | 益生股份 | 9.99 | 70.08 | +0.23 | +2.36% | 329574 | 32866.11 | 4.40% | | 600975 | 新五丰 | 6.57 | -18.30 | +0.13 | +2.02% | 380459 | 24864.78 | 3.74% | | 002982 | 湘佳股份 | 19.06 | -1129.45 | +0.23 | +1.22% | 28354 | 5396.69 | 3.07% | | 002714 | 牧原股份 | 42.36 | 28.72 | +0.33 | +0.79% | 222088 | 93795 | 0.58% | | 603717 | 天域生物 | 6.22 | -5.31 | +0.04 | +0.65% | 47012 | 2910.66 | 1.62% | | 002124 | ST天邦 | 3.27 | 304.49 | +0.02 | +0.62% | 277348 | 9043.1 | 1.40% | | 605296 | 神农集团 | 28.99 | 51.39 | +0.15 | +0.52% | 20900 | 6069.45 | 3.03% | | 002321 | 华英农业 | 2.21 | -313.25 | +0.01 | +0.45% | 288444 | 6341.36 | 1.36% | | 001201 | 东瑞股份 | 16.54 | -24.03 | +0.06 | +0.36% | 22449 | 3722.41 | 1.36% | | 002157 | 正邦科技 | 3.18 | 2.54 | +0.01 | +0.32% | 708740 | 22495.95 | 1.20% | | 300498 | 温氏股份 | 18.00 | 26.33 | +0.05 | +0.28% | 339432 | 61006 | 0.62% | | 300106 | 西部牧业 | 9.79 | -24.44 | +0.02 | +0.20% | 116840 | 11458.36 | 5.53% | | 603477 | 巨星农牧 | 19.39 | -229.77 | -0.04 | -0.21% | 92052 | 17962.35 | 1.80% | | 002299 | 圣农发展 | 14.52 | 58.73 | -0.06 | -0.41% | 76688 | 11110.05 | 0.63% | | 000735 | 罗牛山 | 5.95 | 424.11 | -0.04 | -0.67% | 212954 | 12675.41 | 1.85% | | 300313 | ST天山 | 6.60 | -40.83 | -0.05 | -0.75% | 47239 | 3129.88 | 2.56% | | 300761 | 立华股份 | 20.85 | 17.12 | -0.21 | -1.00% | 71035 | 14853.89 | 1.17% |
|