|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:9下跌家数:45平均涨幅:-0.68%平均换手:0.75%总成交额:249.88亿元 更新时间：2024-11-22 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601788 | 光大证券 | 19.45 | 47.11 | +0.73 | +3.90% | 1020365 | 196929 | 2.61% | | 601456 | 国联证券 | 12.51 | 104.07 | +0.16 | +1.30% | 209872 | 26170.7 | 0.88% | | 600837 | 海通证券 | 11.80 | -38.42 | +0.07 | +0.60% | 408143 | 48326.28 | 0.42% | | 002926 | 华西证券 | 8.63 | 74.05 | +0.05 | +0.58% | 126895 | 10932.26 | 0.48% | | 002961 | 瑞达期货 | 15.53 | 20.59 | +0.05 | +0.32% | 13090 | 2021.55 | 0.29% | | 601211 | 国泰君安 | 19.85 | 17.21 | +0.04 | +0.20% | 295288 | 58699.85 | 0.39% | | 300059 | 东方财富 | 27.43 | 53.95 | +0.04 | +0.15% | 2867789 | 782868.4 | 2.15% | | 600095 | 湘财股份 | 7.60 | 188.90 | +0.01 | +0.13% | 136609 | 10399.82 | 0.48% | | 601136 | 首创证券 | 23.31 | 64.29 | +0.01 | +0.04% | 144672 | 33613.2 | 3.00% | | 600927 | 永安期货 | 14.29 | 35.34 | -0.02 | -0.14% | 11332 | 1617.92 | 0.21% | | 600906 | 财达证券 | 7.58 | 58.34 | -0.03 | -0.39% | 136996 | 10410.96 | 0.64% | | 600369 | 西南证券 | 4.86 | 62.70 | -0.02 | -0.41% | 202616 | 9868.05 | 0.32% | | 601377 | 兴业证券 | 6.54 | 33.16 | -0.03 | -0.46% | 212567 | 13929.77 | 0.25% | | 002939 | 长城证券 | 8.56 | 26.09 | -0.04 | -0.47% | 95197 | 8148.78 | 0.27% | | 000776 | 广发证券 | 16.73 | 16.07 | -0.08 | -0.48% | 116827 | 19560.34 | 0.20% | | 000166 | 申万宏源 | 5.49 | 33.46 | -0.03 | -0.54% | 303573 | 16680.75 | 0.13% | | 603093 | 南华期货 | 12.23 | 16.16 | -0.07 | -0.57% | 14283 | 1748.44 | 0.23% | | 601059 | 信达证券 | 15.35 | 39.32 | -0.09 | -0.58% | 62730 | 9646 | 0.91% | | 601696 | 中银证券 | 11.62 | 42.99 | -0.07 | -0.60% | 111924 | 13020.8 | 0.40% | | 601995 | 中金公司 | 36.19 | 39.64 | -0.22 | -0.60% | 75838 | 27541.96 | 0.26% | | 002670 | 国盛金控 | 11.48 | 4056.91 | -0.07 | -0.61% | 111584 | 12883 | 0.69% | | 002500 | 山西证券 | 6.52 | 28.72 | -0.04 | -0.61% | 150463 | 9829.79 | 0.42% | | 000750 | 国海证券 | 4.66 | 250.25 | -0.03 | -0.64% | 570169 | 26555.72 | 0.98% | | 600621 | 华鑫股份 | 15.45 | 57.33 | -0.10 | -0.64% | 54889 | 8496.95 | 0.52% | | 601990 | 南京证券 | 8.95 | 40.98 | -0.06 | -0.67% | 94398 | 8467 | 0.26% | | 600061 | 国投资本 | 7.87 | 25.16 | -0.06 | -0.76% | 131885 | 10398.28 | 0.21% | | 600109 | 国金证券 | 9.13 | 24.63 | -0.07 | -0.76% | 138883 | 12702.08 | 0.43% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 235046 | 20488.23 | 0.29% | | 601236 | 红塔证券 | 8.57 | 53.92 | -0.07 | -0.81% | 92790 | 7961.47 | 0.20% | | 002736 | 国信证券 | 11.74 | 17.54 | -0.10 | -0.84% | 68721 | 8094.36 | 0.08% | | 600999 | 招商证券 | 19.73 | 18.04 | -0.17 | -0.85% | 96685 | 19124.08 | 0.13% | | 601555 | 东吴证券 | 8.12 | 19.32 | -0.07 | -0.85% | 374157 | 30411.83 | 0.75% | | 600918 | 中泰证券 | 6.94 | 118.19 | -0.06 | -0.86% | 134344 | 9354.26 | 0.34% | | 601375 | 中原证券 | 4.56 | 126.82 | -0.04 | -0.87% | 231284 | 10595.68 | 0.67% | | 002945 | 华林证券 | 14.77 | 271.47 | -0.13 | -0.87% | 92967 | 13746.86 | 0.34% | | 601688 | 华泰证券 | 18.30 | 10.53 | -0.17 | -0.92% | 244738 | 44872.56 | 0.34% | | 601878 | 浙商证券 | 12.53 | 32.52 | -0.12 | -0.95% | 393357 | 49427.48 | 0.90% | | 000728 | 国元证券 | 8.35 | 18.12 | -0.08 | -0.95% | 172369 | 14431.23 | 0.39% | | 000783 | 长江证券 | 6.97 | 21.62 | -0.07 | -0.99% | 172792 | 12084.39 | 0.31% | | 000617 | 中油资本 | 7.72 | 24.39 | -0.08 | -1.03% | 553602 | 43116.69 | 0.44% | | 601108 | 财通证券 | 8.39 | 17.53 | -0.09 | -1.06% | 176366 | 14842.93 | 0.38% | | 600030 | 中信证券 | 31.55 | 23.26 | -0.34 | -1.07% | 583803 | 185015.7 | 0.52% | | 000686 | 东北证券 | 8.28 | 34.24 | -0.09 | -1.08% | 83129 | 6903.649 | 0.36% | | 601099 | 太平洋 | 4.48 | 224.81 | -0.05 | -1.10% | 1061903 | 47793.98 | 1.56% | | 601066 | 中信建投 | 28.11 | 38.66 | -0.33 | -1.16% | 59879 | 16880.51 | 0.16% | | 002797 | 第一创业 | 9.03 | 58.95 | -0.11 | -1.20% | 1205946 | 108630.3 | 2.87% | | 000712 | 锦龙股份 | 13.82 | -56.80 | -0.18 | -1.29% | 129454 | 17939.34 | 1.45% | | 600909 | 华安证券 | 6.07 | 19.55 | -0.08 | -1.30% | 286782 | 17509.68 | 0.61% | | 601198 | 东兴证券 | 11.57 | 28.93 | -0.16 | -1.36% | 214366 | 24915.48 | 0.66% | | 601881 | 中国银河 | 15.78 | 20.94 | -0.24 | -1.50% | 263730 | 41857.49 | 0.36% | | 601162 | 天风证券 | 5.02 | -66.57 | -0.11 | -2.14% | 2547765 | 128714.7 | 2.94% | | 001236 | 弘业期货 | 10.79 | 466.68 | -0.24 | -2.18% | 49862 | 5400.76 | 1.53% | | 002673 | 西部证券 | 9.43 | 41.39 | -0.28 | -2.88% | 1135254 | 107205.7 | 2.76% | | 600958 | 东方证券 | 10.93 | 29.03 | -0.33 | -2.93% | 916672.9 | 99964.45 | 1.23% |
|