|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地素时尚(603587)纺织服装、服饰业上涨家数:26下跌家数:11平均涨幅:+0.47%平均换手:0.24%总成交额:2.98亿元 更新时间：2024-11-05 09:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 15.41 | -82.58 | +1.40 | +9.99% | 576 | 88.76 | 0.02% | | 002634 | 棒杰股份 | 4.50 | -7.03 | +0.18 | +4.17% | 48855 | 2196.11 | 1.09% | | 002763 | 汇洁股份 | 6.98 | 30.57 | +0.23 | +3.41% | 29236 | 2040.69 | 0.96% | | 002269 | 美邦服饰 | 1.92 | 115.05 | +0.06 | +3.23% | 219975 | 4154.71 | 0.88% | | 002563 | 森马服饰 | 6.27 | 16.17 | +0.18 | +2.96% | 46473 | 2907.37 | 0.21% | | 003016 | 欣贺股份 | 7.88 | -73.41 | +0.12 | +1.55% | 25460 | 1971.88 | 0.60% | | 002569 | ST步森 | 8.68 | -26.06 | +0.11 | +1.28% | 2048 | 178.14 | 0.15% | | 002762 | 金发拉比 | 7.15 | -67.33 | +0.08 | +1.13% | 8410 | 601.78 | 0.40% | | 002486 | 嘉麟杰 | 2.20 | 108.63 | +0.02 | +0.92% | 20586 | 451.15 | 0.25% | | 603808 | 歌力思 | 7.14 | -286.23 | +0.06 | +0.85% | 921 | 65.47 | 0.02% | | 603839 | 安正时尚 | 5.53 | -149.23 | +0.03 | +0.55% | 1153 | 63.63 | 0.03% | | 603511 | 爱慕股份 | 11.67 | 21.72 | +0.06 | +0.52% | 790 | 91.89 | 0.02% | | 002687 | 乔治白 | 4.34 | 16.65 | +0.02 | +0.46% | 4662 | 202.2 | 0.11% | | 300840 | 酷特智能 | 11.45 | 15.85 | +0.05 | +0.44% | 4961 | 568.83 | 0.28% | | 600107 | 美尔雅 | 5.52 | -20.83 | +0.02 | +0.36% | 4404 | 241.87 | 0.12% | | 600398 | 海澜之家 | 5.67 | 11.31 | +0.02 | +0.35% | 45464 | 2574.64 | 0.09% | | 002029 | 七匹狼 | 5.95 | 13.80 | +0.02 | +0.34% | 1877 | 111.34 | 0.03% | | 603877 | 太平鸟 | 13.12 | 19.41 | +0.04 | +0.31% | 491 | 64.43 | 0.01% | | 001209 | 洪兴股份 | 13.87 | 22.18 | +0.04 | +0.29% | 493 | 68.1 | 0.12% | | 603587 | 地素时尚 | 11.47 | 15.24 | +0.03 | +0.26% | 1067 | 122.09 | 0.02% | | 600177 | 雅戈尔 | 7.70 | 10.96 | +0.02 | +0.26% | 11601 | 891.97 | 0.03% | | 300005 | 探路者 | 8.34 | 57.82 | +0.02 | +0.24% | 17531 | 1461.24 | 0.20% | | 600137 | 浪莎股份 | 14.52 | 52.00 | +0.03 | +0.21% | 464 | 67.29 | 0.05% | | 301276 | 嘉曼服饰 | 20.62 | 14.23 | +0.04 | +0.19% | 302 | 62.28 | 0.08% | | 601566 | 九牧王 | 8.06 | 20.13 | +0.01 | +0.12% | 765 | 61.63 | 0.01% | | 002612 | 朗姿股份 | 17.00 | 35.09 | +0.01 | +0.06% | 5389 | 917.98 | 0.21% | | 601718 | 际华集团 | 2.93 | 439.19 | 0.00 | 0.00% | 28359 | 829.67 | 0.06% | | 301066 | 万事利 | 9.93 | 48.97 | 0.00 | 0.00% | 1040 | 103.27 | 0.06% | | 603518 | 锦泓集团 | 7.58 | 9.79 | -0.01 | -0.13% | 1935 | 146.88 | 0.06% | | 002404 | 嘉欣丝绸 | 6.00 | 16.76 | -0.01 | -0.17% | 2775 | 166.77 | 0.06% | | 603908 | 牧高笛 | 21.60 | 22.61 | -0.05 | -0.23% | 518 | 112.3 | 0.06% | | 605138 | 盛泰集团 | 5.58 | 186.83 | -0.02 | -0.36% | 665 | 37.15 | 0.01% | | 002154 | 报喜鸟 | 4.08 | 10.67 | -0.02 | -0.49% | 17837 | 728.54 | 0.15% | | 600400 | 红豆股份 | 2.49 | -968.94 | -0.02 | -0.80% | 21812 | 540.81 | 0.10% | | 002832 | 比音勒芬 | 18.96 | 11.83 | -0.22 | -1.15% | 7373 | 1404.3 | 0.19% | | 002003 | 伟星股份 | 12.85 | 23.13 | -0.21 | -1.61% | 9113 | 1176.58 | 0.09% | | 002875 | 安奈儿 | 17.15 | -35.30 | -0.55 | -3.11% | 7341 | 1262.52 | 0.40% | | 001234 | 泰慕士 | 17.49 | 24.76 | -0.57 | -3.16% | 5320 | 936.88 | 1.83% | | 002656 | ST摩登 | 1.38 | -20.94 | -0.07 | -4.83% | 11399 | 157.31 | 0.19% |
|