|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天安新材(603725)非金属矿物制品业上涨家数:45下跌家数:71平均涨幅:+0.05%平均换手:3.92%总成交额:667.52亿元 更新时间：2026-06-18 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688598 | 金博股份 | 59.75 | -9.73 | +9.96 | +20.00% | 295455 | 171649.7 | 14.51% | | 300861 | 美畅股份 | 24.32 | 39.69 | +4.05 | +19.98% | 411015 | 96999.29 | 9.74% | | 920725 | 惠丰钻石 | 89.48 | -579.56 | +10.35 | +13.08% | 71148 | 63816.44 | 16.10% | | 603616 | 韩建河山 | 6.46 | -105.23 | +0.59 | +10.05% | 535823 | 33561.82 | 13.94% | | 001296 | 长江材料 | 20.56 | 27.32 | +1.87 | +10.01% | 57592 | 11456.3 | 7.47% | | 001212 | 中旗新材 | 50.93 | -428.47 | +4.63 | +10.00% | 93405 | 46226.32 | 5.37% | | 600172 | 黄河旋风 | 14.63 | -24.00 | +1.33 | +10.00% | 1571215 | 225410.7 | 12.31% | | 603663 | 三祥新材 | 87.49 | 262.78 | +7.95 | +9.99% | 123201 | 106826.5 | 2.91% | | 002392 | 北京利尔 | 8.81 | 25.90 | +0.80 | +9.99% | 346482 | 29848.76 | 2.99% | | 001216 | 华瓷股份 | 17.40 | 23.76 | +1.58 | +9.99% | 24118 | 4196.53 | 0.98% | | 920076 | 国亮新材 | 13.86 | 19.72 | +1.13 | +8.88% | 39647 | 5454.733 | 10.76% | | 300700 | 岱勒新材 | 24.57 | -61.63 | +1.89 | +8.33% | 151963 | 36159.42 | 5.43% | | 300606 | 金太阳 | 50.64 | 349.79 | +3.85 | +8.23% | 81839 | 40915.45 | 6.95% | | 688300 | 联瑞新材 | 253.86 | 203.49 | +18.62 | +7.92% | 52398.57 | 131255.3 | 2.17% | | 300179 | 四方达 | 48.58 | 231.45 | +3.20 | +7.05% | 652675 | 318747.3 | 17.37% | | 600783 | 鲁信创投 | 21.21 | 94.56 | +1.28 | +6.42% | 447857 | 94414.3 | 6.02% | | 688398 | 赛特新材 | 27.06 | 306.65 | +1.63 | +6.41% | 44021.46 | 11699.49 | 2.62% | | 920807 | 奔朗新材 | 12.73 | 167.79 | +0.67 | +5.56% | 99975 | 13011.89 | 8.09% | | 002785 | 万里石 | 41.27 | -111.95 | +2.15 | +5.50% | 74905 | 30936.27 | 3.87% | | 300554 | 三超新材 | 31.98 | -23.32 | +1.50 | +4.92% | 94244 | 29599.7 | 11.92% | | 920179 | 凯德石英 | 79.59 | 313.90 | +3.30 | +4.33% | 32035 | 24650.85 | 5.36% | | 301071 | 力量钻石 | 77.08 | 153.47 | +3.01 | +4.06% | 209666 | 163331.4 | 10.87% | | 300224 | 正海磁材 | 13.61 | 44.46 | +0.53 | +4.05% | 347042 | 47265.87 | 3.74% | | 600678 | ST金顶 | 6.63 | -258.67 | +0.24 | +3.76% | 218784 | 14320.46 | 6.27% | | 688733 | 壹石通 | 44.19 | -1800.90 | +1.52 | +3.56% | 133592.7 | 59720.25 | 6.69% | | 688077 | 大地熊 | 30.71 | 56.48 | +1.05 | +3.54% | 29453.41 | 9023.77 | 2.57% | | 600366 | 宁波韵升 | 14.57 | 39.04 | +0.49 | +3.48% | 598221 | 87494.8 | 5.44% | | 688119 | 中钢洛耐 | 4.77 | -32.24 | +0.16 | +3.47% | 152646.1 | 7352.205 | 1.36% | | 603838 | *ST四通 | 9.85 | -37.32 | +0.25 | +2.60% | 5809 | 567.97 | 0.18% | | 300748 | 金力永磁 | 33.11 | 61.73 | +0.82 | +2.54% | 303933 | 101230.5 | 2.69% | | 603688 | 石英股份 | 81.13 | 319.95 | +1.79 | +2.26% | 224971 | 180295 | 4.15% | | 000795 | 英洛华 | 9.55 | 42.56 | +0.21 | +2.25% | 294663 | 28121.79 | 2.64% | | 603119 | 浙江荣泰 | 72.62 | 118.14 | +1.22 | +1.71% | 111186 | 80527.7 | 4.20% | | 603725 | 天安新材 | 10.59 | 27.89 | +0.16 | +1.53% | 102411 | 11041.17 | 3.57% | | 301526 | 国际复材 | 40.76 | 313.69 | +0.53 | +1.32% | 1202116 | 479906.5 | 8.56% | | 600876 | 凯盛新能 | 9.54 | -5.39 | +0.12 | +1.27% | 296211 | 29625.03 | 7.49% | | 002798 | 帝欧水华 | 5.86 | -6.80 | +0.07 | +1.21% | 102456 | 5966.89 | 2.01% | | 001359 | 平安电工 | 130.69 | 99.15 | +1.54 | +1.19% | 23898 | 30464.74 | 5.15% | | 002742 | 冀衡医药 | 3.65 | -7.23 | +0.04 | +1.11% | 102114 | 3651.96 | 1.95% | | 603256 | 宏和科技 | 260.56 | 757.22 | +1.66 | +0.64% | 127273 | 322457.4 | 1.45% | | 000935 | 四川双马 | 26.41 | 83.83 | +0.16 | +0.61% | 32166 | 8460.85 | 0.42% | | 300395 | 菲利华 | 135.42 | 147.76 | +0.54 | +0.40% | 260541 | 350192.9 | 5.08% | | 605122 | 四方新材 | 11.61 | -6.59 | +0.03 | +0.26% | 23534 | 2726.62 | 1.37% | | 300690 | 双一科技 | 24.06 | 26.40 | +0.03 | +0.12% | 18767 | 4515.49 | 1.69% | | 600176 | 中国巨石 | 54.65 | 57.24 | +0.05 | +0.09% | 1809271 | 958889.8 | 4.52% | | 002088 | 鲁阳节能 | 8.79 | -317.14 | 0.00 | 0.00% | 46009 | 4080.94 | 0.91% | | 002233 | 塔牌集团 | 7.49 | 14.28 | 0.00 | 0.00% | 43250 | 3239.35 | 0.37% | | 603385 | 惠达卫浴 | 5.17 | -8.52 | 0.00 | 0.00% | 32017 | 1647.93 | 0.84% | | 920675 | 秉扬科技 | -- | -- | -- | -- | -- | -- | -- | | 920719 | 宁新新材 | 10.03 | -1.77 | -0.03 | -0.30% | 11401 | 1150.028 | 1.56% | | 002162 | 悦心健康 | 3.55 | 279.33 | -0.02 | -0.56% | 39928 | 1421.14 | 0.43% | | 300234 | 开尔新材 | 11.26 | -311.97 | -0.07 | -0.62% | 140318 | 16001.02 | 4.08% | | 301010 | 晶雪节能 | 17.43 | 251.61 | -0.15 | -0.85% | 11163 | 1945.22 | 1.03% | | 600449 | 宁夏建材 | 12.80 | 32.91 | -0.12 | -0.93% | 22397 | 2871.16 | 0.47% | | 920792 | 东和新材 | 10.08 | 20.72 | -0.11 | -1.08% | 2589 | 262.1738 | 0.25% | | 002205 | 国统股份 | 10.99 | -21.98 | -0.12 | -1.08% | 18760 | 2052.74 | 1.01% | | 301557 | 常友科技 | 89.34 | 76.12 | -1.05 | -1.16% | 9035 | 8190.43 | 3.63% | | 001322 | 箭牌家居 | 5.81 | 102.81 | -0.07 | -1.19% | 15700 | 916.95 | 0.20% | | 000789 | 万年青 | 4.11 | -123.59 | -0.05 | -1.20% | 19047 | 781.55 | 0.24% | | 002302 | 西部建设 | 4.68 | -8.42 | -0.06 | -1.27% | 28874 | 1351.98 | 0.23% | | 920580 | 科创新材 | 12.36 | 51.40 | -0.16 | -1.28% | 10397 | 1299.692 | 1.90% | | 000401 | 金隅冀东 | 3.69 | 100.74 | -0.05 | -1.34% | 29147 | 1079.87 | 0.11% | | 600660 | 福耀玻璃 | 49.96 | 14.50 | -0.73 | -1.44% | 45394 | 22775.29 | 0.23% | | 003012 | 东鹏控股 | 4.66 | 16.22 | -0.07 | -1.48% | 54463 | 2518.07 | 0.48% | | 600801 | 华新建材 | 18.71 | 11.97 | -0.29 | -1.53% | 56069 | 10639.62 | 0.42% | | 600802 | 福建水泥 | 4.50 | -13.82 | -0.07 | -1.53% | 40363 | 1812.63 | 0.88% | | 601865 | 福莱特 | 10.68 | 27.42 | -0.17 | -1.57% | 91417 | 9822.489 | 0.48% | | 603612 | 索通发展 | 20.07 | 14.11 | -0.35 | -1.71% | 62664 | 12846.18 | 1.26% | | 002671 | 龙泉股份 | 3.89 | 39.98 | -0.07 | -1.77% | 55620 | 2178.49 | 1.01% | | 300890 | 翔丰华 | 34.21 | 47.53 | -0.62 | -1.78% | 38753 | 13386.42 | 3.56% | | 603826 | 坤彩科技 | 31.50 | -495.95 | -0.58 | -1.81% | 34364 | 10923.45 | 0.52% | | 002080 | 中材科技 | 80.91 | 69.16 | -1.50 | -1.82% | 503578 | 404818.3 | 3.00% | | 920191 | 瑞尔竞达 | 10.72 | 20.95 | -0.20 | -1.83% | 9127 | 984.4346 | 2.29% | | 000672 | 上峰材料 | 18.68 | 30.71 | -0.35 | -1.84% | 223632 | 42106.27 | 2.31% | | 001386 | 马可波罗 | 15.71 | 16.01 | -0.30 | -1.87% | 14033 | 2216.69 | 1.30% | | 920185 | 贝特瑞 | 26.67 | 35.32 | -0.51 | -1.88% | 33127 | 8902.893 | 0.30% | | 600881 | 亚泰集团 | 1.56 | -2.81 | -0.03 | -1.89% | 340747 | 5280.48 | 1.05% | | 600668 | 尖峰集团 | 7.15 | -15.65 | -0.14 | -1.92% | 28935 | 2069.61 | 0.70% | | 600425 | 青松建化 | 3.48 | 18.30 | -0.07 | -1.97% | 69187 | 2423.78 | 0.43% | | 000877 | 天山股份 | 3.96 | -3.86 | -0.08 | -1.98% | 67365 | 2685.71 | 0.09% | | 003037 | 三和管桩 | 5.93 | 102.39 | -0.12 | -1.98% | 25185 | 1503.6 | 0.42% | | 600326 | 西藏天路 | 7.00 | 317.28 | -0.15 | -2.10% | 91723 | 6471.41 | 0.67% | | 920149 | 旭杰科技 | 8.13 | -13.55 | -0.18 | -2.17% | 2781 | 227.533 | 0.44% | | 603268 | 松发股份 | 147.92 | 41.10 | -3.42 | -2.26% | 46729 | 71182.25 | 2.00% | | 000786 | 北新建材 | 20.08 | 11.92 | -0.50 | -2.43% | 78650 | 15873.29 | 0.47% | | 600585 | 海螺水泥 | 17.78 | 12.13 | -0.46 | -2.52% | 280528 | 50226.68 | 0.70% | | 920438 | 戈碧迦 | 102.41 | 460.94 | -2.79 | -2.65% | 67170 | 67669.8 | 4.82% | | 601992 | 金隅集团 | 1.46 | -10.73 | -0.04 | -2.67% | 290764 | 4301.12 | 0.35% | | 001301 | 尚太科技 | 90.31 | 26.54 | -2.49 | -2.68% | 23042 | 21202.59 | 1.24% | | 002271 | 东方雨虹 | 12.23 | 90.52 | -0.34 | -2.70% | 191358 | 23600.48 | 1.00% | | 002225 | 濮耐股份 | 4.29 | 98.24 | -0.13 | -2.94% | 642475 | 27443.67 | 6.77% | | 600529 | 山东药玻 | 18.56 | 18.46 | -0.57 | -2.98% | 76999 | 14379.96 | 1.16% | | 002571 | 德力股份 | 10.91 | -17.11 | -0.34 | -3.02% | 50411 | 5539.83 | 1.69% | | 603021 | *ST华鹏 | 5.76 | -7.86 | -0.18 | -3.03% | 64470 | 3715.02 | 2.02% | | 002201 | 九鼎新材 | 12.32 | 89.42 | -0.43 | -3.37% | 565532 | 69328.02 | 9.39% | | 300160 | 秀强股份 | 4.52 | 23.86 | -0.16 | -3.42% | 59416 | 2703.29 | 0.78% | | 002457 | 青龙管业 | 13.00 | 33.70 | -0.48 | -3.56% | 195742 | 25533.14 | 5.87% | | 002623 | 亚玛顿 | 17.27 | -22.01 | -0.66 | -3.68% | 27701 | 4831.97 | 1.44% | | 002066 | 瑞泰科技 | 22.23 | -67.42 | -0.85 | -3.68% | 123956 | 28604.91 | 5.37% | | 920175 | 东方碳素 | 9.70 | -9.95 | -0.45 | -4.43% | 27136 | 2670.131 | 3.42% | | 600516 | 方大炭素 | 5.81 | 246.32 | -0.27 | -4.44% | 746386 | 43991.42 | 1.85% | | 301188 | 力诺药包 | 68.43 | 456.10 | -3.22 | -4.49% | 154978 | 105534.3 | 5.79% | | 601636 | 旗滨集团 | 8.28 | 151.15 | -0.39 | -4.50% | 3129372 | 251500.8 | 10.58% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | -0.16 | -4.71% | 271909 | 8818.7 | 2.37% | | 603578 | 三星新材 | 12.96 | -16.58 | -0.68 | -4.99% | 34207 | 4533.3 | 1.90% | | 603601 | 再升科技 | 14.98 | 464.19 | -0.79 | -5.01% | 1438106 | 216025.8 | 12.59% | | 300737 | 科顺股份 | 7.69 | -16.66 | -0.47 | -5.76% | 581667 | 45605.3 | 6.56% | | 601112 | 振石股份 | 17.85 | 41.27 | -1.14 | -6.00% | 107376 | 19428.78 | 6.06% | | 600293 | 三峡新材 | 3.63 | -64.03 | -0.25 | -6.44% | 838728.9 | 30382.74 | 7.23% | | 600586 | 金晶科技 | 4.70 | -8.89 | -0.33 | -6.56% | 368426 | 17452.83 | 2.60% | | 000695 | 滨海能源 | 13.51 | -35.25 | -0.96 | -6.63% | 169249 | 23854.48 | 7.63% | | 000012 | 南玻A | 4.31 | 1175.50 | -0.32 | -6.91% | 742972 | 32213.55 | 3.79% | | 300196 | 长海股份 | 29.57 | 37.15 | -2.33 | -7.30% | 398027 | 116648.2 | 16.12% | | 300715 | 凯伦股份 | 18.39 | 245.93 | -1.52 | -7.63% | 184415 | 34556.85 | 5.72% | | 002918 | 蒙娜丽莎 | 11.46 | 50.06 | -0.99 | -7.95% | 278068 | 33039.37 | 12.98% | | 300374 | 中铁装配 | 11.63 | -23.29 | -1.03 | -8.14% | 89723 | 10596.75 | 3.65% | | 600207 | 安彩高科 | 6.27 | -8.89 | -0.56 | -8.20% | 378422 | 24365.45 | 3.60% | | 600819 | 耀皮玻璃 | 6.25 | 52.11 | -0.61 | -8.89% | 170353 | 10781.4 | 2.28% | | 001269 | 欧晶科技 | 23.72 | -15.90 | -2.63 | -9.98% | 94442 | 23411.16 | 4.91% | | 605006 | 山东玻纤 | 23.40 | -1216.77 | -2.60 | -10.00% | 232660 | 54736.26 | 3.70% |
|