|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维业股份(300621)建筑装饰和其他建筑业上涨家数:24下跌家数:2平均涨幅:+2.70%平均换手:1.28%总成交额:10.70亿元 更新时间：2024-11-05 09:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603030 | 全筑股份 | 2.85 | 71.02 | +0.26 | +10.04% | 477231 | 13121.31 | 3.62% | | 002789 | 建艺集团 | 11.81 | -3.21 | +1.07 | +9.96% | 38326 | 4474.38 | 2.92% | | 002047 | 宝鹰股份 | 3.34 | -4.52 | +0.30 | +9.87% | 964483.1 | 31098.62 | 7.19% | | 002323 | 雅博股份 | 1.77 | -42.16 | +0.10 | +5.99% | 705994 | 12388.39 | 3.33% | | 002822 | ST中装 | 2.86 | -1.45 | +0.14 | +5.15% | 2026 | 57.94 | 0.04% | | 002482 | 广田集团 | 1.88 | 2.54 | +0.08 | +4.44% | 121192 | 2245.4 | 0.32% | | 603098 | 森特股份 | 12.44 | 132.28 | +0.49 | +4.10% | 128225 | 15903.24 | 2.38% | | 002856 | 美芝股份 | 9.68 | -6.06 | +0.36 | +3.86% | 24733 | 2386.77 | 2.12% | | 600193 | 创兴资源 | 3.58 | -45.83 | +0.13 | +3.77% | 163470 | 5791.74 | 3.84% | | 603828 | ST柯利达 | 2.97 | -13.93 | +0.10 | +3.48% | 7080 | 207.65 | 0.12% | | 002620 | 瑞和股份 | 3.68 | -3.48 | +0.10 | +2.79% | 82077 | 3053.08 | 2.60% | | 002163 | 海南发展 | 8.20 | -24.01 | +0.21 | +2.63% | 24428 | 1969.81 | 0.30% | | 300506 | *ST名家 | 3.59 | -8.25 | +0.07 | +1.99% | 27571 | 982.92 | 0.48% | | 002811 | 郑中设计 | 8.38 | 73.23 | +0.11 | +1.33% | 5799 | 484.88 | 0.23% | | 605178 | 时空科技 | 18.65 | -8.41 | +0.19 | +1.03% | 4972 | 928.57 | 0.50% | | 002713 | 东易日盛 | 4.26 | -3.01 | +0.04 | +0.95% | 39977 | 1700.17 | 0.98% | | 002081 | 金螳螂 | 3.58 | 14.83 | +0.03 | +0.85% | 39732 | 1419.53 | 0.15% | | 002375 | 亚厦股份 | 3.96 | 20.85 | +0.03 | +0.76% | 10570 | 417.81 | 0.08% | | 002989 | 中天精装 | 22.38 | -28.92 | +0.11 | +0.49% | 6146 | 1383.04 | 0.37% | | 601886 | 江河集团 | 5.52 | 8.86 | +0.02 | +0.36% | 9894 | 545.21 | 0.09% | | 002963 | 豪尔赛 | 11.76 | 153.82 | +0.02 | +0.17% | 1738 | 204.93 | 0.14% | | 605287 | 德才股份 | 12.84 | 20.45 | +0.02 | +0.16% | 1785 | 229 | 0.18% | | 603137 | 恒尚节能 | 10.79 | 15.20 | +0.01 | +0.09% | 1560 | 168.71 | 0.21% | | 002830 | 名雕股份 | 12.24 | 40.56 | +0.01 | +0.08% | 1869 | 228.31 | 0.28% | | 600234 | *ST科新 | 4.03 | -7.62 | 0.00 | 0.00% | 1867 | 75.17 | 0.07% | | 605289 | 罗曼股份 | 25.20 | 132.89 | -0.11 | -0.43% | 1195 | 301.23 | 0.11% | | 300621 | 维业股份 | 13.75 | -2229.94 | -0.13 | -0.94% | 37829 | 5186.37 | 1.93% |
|