中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
维业股份(300621)建筑装饰和其他建筑业上涨家数:13下跌家数:13平均涨幅:+0.04%平均换手:1.05%总成交额:7.00亿元
更新时间:2024-11-22 10:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002822ST中装3.74-1.90+0.13+3.60%1144604222.092.19%
002047宝鹰股份2.96-4.00+0.07+2.42%2446017142.7291.82%
002856美芝股份10.84-6.78+0.17+1.59%217092326.91.86%
002989中天精装23.14-29.90+0.30+1.31%134383116.950.81%
002713东易日盛4.82-3.41+0.06+1.26%37804618221.299.31%
002163海南发展9.08-26.59+0.11+1.23%874837826.291.09%
300506*ST名家4.19-9.63+0.03+0.72%378411592.20.66%
605178时空科技18.77-8.47+0.11+0.59%54261011.620.55%
002323雅博股份1.77-42.16+0.01+0.57%2186583833.631.03%
603828ST柯利达3.18-14.92+0.01+0.32%18527594.530.31%
002830名雕股份13.4444.54+0.04+0.30%3072414.190.46%
002620瑞和股份3.82-3.61+0.01+0.26%266251012.940.84%
002811郑中设计8.7576.47+0.02+0.23%9310813.50.38%
002482广田集团1.912.580.000.00%1388552651.180.37%
002963豪尔赛12.22159.83-0.02-0.16%5504675.340.45%
002789建艺集团11.74-3.19-0.03-0.25%3066360.540.23%
002081金螳螂3.6315.04-0.01-0.27%406081474.230.15%
002375亚厦股份4.1521.85-0.02-0.48%295781229.540.22%
601886江河集团5.639.04-0.03-0.53%179331010.140.16%
603137恒尚节能11.0915.62-0.06-0.54%4208468.810.57%
605289罗曼股份23.60124.46-0.15-0.63%54361280.060.50%
300621维业股份10.89-1766.12-0.08-0.73%101141106.660.52%
600193创兴资源3.51-44.93-0.05-1.40%434501524.361.02%
603030全筑股份2.7067.28-0.04-1.46%422511139.640.32%
603098森特股份10.52111.86-0.16-1.50%203792153.280.38%
605287德才股份13.4721.45-0.32-2.32%139071885.541.39%
600234*ST科新4.76-9.00-0.15-3.05%19279911.210.73%

转至维业股份(300621)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。