|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开立医疗(300633)专用设备制造业上涨家数:194下跌家数:187平均涨幅:+0.65%平均换手:4.11%总成交额:820.70亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430300 | 辰光医疗 | 16.70 | -69.10 | +3.85 | +29.96% | 218519 | 33231.51 | 32.84% | | 301602 | 超研股份 | 27.12 | 100.64 | +4.52 | +20.00% | 147404 | 38301.41 | 26.91% | | 688358 | 祥生医疗 | 34.09 | 36.95 | +5.68 | +19.99% | 97150.35 | 31453 | 8.66% | | 300298 | 三诺生物 | 26.44 | 67.29 | +3.05 | +13.04% | 313552 | 80777.59 | 6.89% | | 601100 | 恒立液压 | 69.25 | 36.60 | +6.30 | +10.01% | 228586 | 154234.7 | 1.70% | | 603956 | 威派格 | 8.47 | -57.33 | +0.77 | +10.00% | 218004 | 18464.95 | 4.35% | | 600843 | 上工申贝 | 15.44 | -265.69 | +1.40 | +9.97% | 1724425 | 246764.2 | 36.75% | | 300049 | 福瑞股份 | 37.08 | 75.74 | +3.21 | +9.48% | 207156 | 75330.12 | 8.87% | | 835892 | 中科美菱 | 15.88 | 98.43 | +1.37 | +9.44% | 62339 | 9751.436 | 22.35% | | 300206 | 理邦仪器 | 13.60 | 50.42 | +1.17 | +9.41% | 455892 | 60988.8 | 13.47% | | 301087 | 可孚医疗 | 38.60 | 30.54 | +3.22 | +9.10% | 82670 | 31642.71 | 9.13% | | 600055 | 万东医疗 | 17.22 | 65.77 | +1.31 | +8.23% | 247115 | 41924.32 | 4.57% | | 300030 | 阳普医疗 | 6.41 | -18.20 | +0.48 | +8.09% | 235089 | 14750.73 | 8.64% | | 300396 | 迪瑞医疗 | 16.62 | 19.38 | +1.24 | +8.06% | 173332 | 28236.04 | 6.36% | | 688108 | 赛诺医疗 | 11.37 | -1015.72 | +0.79 | +7.47% | 266861.5 | 29983.57 | 6.45% | | 688162 | 巨一科技 | 27.62 | -27.80 | +1.90 | +7.39% | 53800.46 | 14383.81 | 8.61% | | 300823 | 建科智能 | 14.90 | 40.34 | +1.01 | +7.27% | 186990 | 28203.81 | 24.58% | | 300412 | 迦南科技 | 5.55 | -88.50 | +0.37 | +7.14% | 629369 | 34485.89 | 13.44% | | 603095 | 越剑智能 | 27.82 | 96.93 | +1.71 | +6.55% | 189578 | 50915.99 | 10.26% | | 603800 | 洪田股份 | 29.21 | 26.51 | +1.79 | +6.53% | 154463 | 44344.49 | 7.43% | | 688271 | 联影医疗 | 135.19 | 70.47 | +8.26 | +6.51% | 68652.38 | 91874.59 | 1.16% | | 688301 | 奕瑞科技 | 107.45 | 27.22 | +6.42 | +6.35% | 25139.94 | 26717.97 | 1.76% | | 300562 | 乐心医疗 | 15.71 | 49.01 | +0.90 | +6.08% | 375594 | 58489.33 | 23.32% | | 688277 | 天智航-U | 12.55 | -35.14 | +0.70 | +5.91% | 153247.4 | 18947.71 | 3.41% | | 301601 | 惠通科技 | 32.62 | 40.44 | +1.74 | +5.63% | 83125 | 26514.37 | 27.73% | | 001256 | 炜冈科技 | 18.73 | 27.47 | +0.97 | +5.46% | 42540 | 7818.391 | 10.39% | | 873706 | 铁拓机械 | 15.05 | 25.27 | +0.74 | +5.17% | 63656 | 9751.884 | 24.81% | | 688139 | 海尔生物 | 33.73 | 29.96 | +1.65 | +5.14% | 58906.18 | 19425.1 | 1.85% | | 688114 | 华大智造 | 70.03 | -33.41 | +3.35 | +5.02% | 100004.8 | 71805.43 | 4.70% | | 603690 | 至纯科技 | 26.01 | 26.68 | +1.24 | +5.01% | 189237 | 48342.28 | 4.94% | | 002490 | ST墨龙 | 3.57 | -11.19 | +0.17 | +5.00% | 64695 | 2294.73 | 1.19% | | 300171 | 东富龙 | 13.82 | 62.41 | +0.64 | +4.86% | 162953 | 22269.07 | 2.90% | | 300753 | 爱朋医疗 | 21.52 | 513.07 | +0.95 | +4.62% | 140036 | 30151.25 | 16.88% | | 688329 | 艾隆科技 | 16.52 | -29.41 | +0.72 | +4.56% | 25129.72 | 4075.274 | 4.64% | | 688700 | 东威科技 | 28.30 | 119.35 | +1.20 | +4.43% | 111435.4 | 31793.18 | 3.73% | | 300509 | 新美星 | 8.55 | 90.14 | +0.36 | +4.40% | 98453 | 8299.72 | 3.98% | | 300003 | 乐普医疗 | 12.18 | 32.39 | +0.51 | +4.37% | 593792 | 71879.01 | 3.67% | | 300760 | 迈瑞医疗 | 261.80 | 25.63 | +10.80 | +4.30% | 85728 | 221684.6 | 0.71% | | 300633 | 开立医疗 | 31.22 | 55.64 | +1.26 | +4.21% | 105801 | 32997.81 | 4.11% | | 301097 | 天益医疗 | 38.91 | 258.16 | +1.51 | +4.04% | 7107 | 2738.72 | 3.87% | | 688626 | 翔宇医疗 | 33.42 | 44.05 | +1.28 | +3.98% | 22086.72 | 7392.91 | 1.38% | | 002223 | 鱼跃医疗 | 37.35 | 21.56 | +1.35 | +3.75% | 180374 | 67149.95 | 1.92% | | 688580 | 伟思医疗 | 30.97 | 26.31 | +1.10 | +3.68% | 18394.35 | 5703.098 | 1.92% | | 000157 | 中联重科 | 7.22 | 16.53 | +0.25 | +3.59% | 1084426 | 77252.68 | 1.53% | | 002757 | 南兴股份 | 19.02 | 38.78 | +0.64 | +3.48% | 587379 | 109078.5 | 20.83% | | 300869 | 康泰医学 | 14.43 | -298.12 | +0.47 | +3.37% | 72227 | 10393.44 | 2.87% | | 688273 | 麦澜德 | 24.62 | 24.34 | +0.79 | +3.32% | 10290.4 | 2503.994 | 2.79% | | 688071 | 华依科技 | 37.21 | -61.18 | +1.15 | +3.19% | 25684.65 | 9572.164 | 3.03% | | 002430 | 杭氧股份 | 21.75 | 20.58 | +0.67 | +3.18% | 123617 | 26797.09 | 1.28% | | 300238 | 冠昊生物 | 12.77 | 192.71 | +0.37 | +2.98% | 87628 | 11149.58 | 3.31% | | 605305 | 中际联合 | 28.17 | 18.33 | +0.81 | +2.96% | 59826 | 16738.16 | 2.82% | | 688161 | 威高骨科 | 26.18 | 67.74 | +0.75 | +2.95% | 17199.5 | 4504.482 | 0.43% | | 600031 | 三一重工 | 17.46 | 27.81 | +0.50 | +2.95% | 1061951 | 184290.7 | 1.25% | | 872931 | 无锡鼎邦 | 13.65 | 29.68 | +0.39 | +2.94% | 20360 | 2743.325 | 7.08% | | 600587 | 新华医疗 | 16.68 | 14.62 | +0.46 | +2.84% | 163643 | 27067.97 | 2.72% | | 000925 | 众合科技 | 8.44 | -2571.57 | +0.23 | +2.80% | 540716 | 44898.67 | 8.01% | | 688410 | 山外山 | 10.33 | 44.36 | +0.28 | +2.79% | 74915.96 | 7712.151 | 3.19% | | 688212 | 澳华内镜 | 43.22 | 116.41 | +1.17 | +2.78% | 18869.41 | 8171.687 | 1.40% | | 605186 | 健麾信息 | 22.62 | 170.87 | +0.61 | +2.77% | 57007 | 12868.84 | 4.19% | | 300326 | 凯利泰 | 7.66 | 139.27 | +0.20 | +2.68% | 214501 | 16322.66 | 2.99% | | 300314 | 戴维医疗 | 11.51 | 37.62 | +0.30 | +2.68% | 44882 | 5158.12 | 2.37% | | 688198 | 佰仁医疗 | 105.89 | 140.49 | +2.70 | +2.62% | 2899.3 | 3057.398 | 0.21% | | 832522 | 纳科诺尔 | 57.45 | 36.88 | +1.46 | +2.61% | 101010 | 56481.24 | 11.02% | | 836414 | 欧普泰 | 14.28 | 259.28 | +0.36 | +2.59% | 66818 | 9495.496 | 12.09% | | 688314 | 康拓医疗 | 29.39 | 27.17 | +0.73 | +2.55% | 4877.64 | 1431.191 | 0.60% | | 002432 | 九安医疗 | 43.65 | 12.43 | +1.08 | +2.54% | 134430 | 58463.08 | 2.74% | | 300246 | 宝莱特 | 6.91 | -12.78 | +0.17 | +2.52% | 66019 | 4544.19 | 3.12% | | 688013 | 天臣医疗 | 19.15 | 27.29 | +0.46 | +2.46% | 9812.12 | 1873.099 | 1.21% | | 300318 | 博晖创新 | 5.94 | -316.14 | +0.14 | +2.41% | 101390 | 6006.96 | 1.27% | | 603061 | 金海通 | 77.23 | 60.18 | +1.79 | +2.37% | 11988 | 9169.01 | 2.87% | | 300453 | 三鑫医疗 | 7.89 | 17.68 | +0.18 | +2.33% | 49176 | 3864.67 | 1.38% | | 301580 | 爱迪特 | 57.94 | 27.65 | +1.32 | +2.33% | 10136 | 5851.58 | 5.33% | | 300818 | 耐普矿机 | 25.36 | 33.54 | +0.57 | +2.30% | 37402 | 9366.36 | 3.78% | | 300707 | 威唐工业 | 15.22 | 76.14 | +0.34 | +2.28% | 126829 | 19256.41 | 8.86% | | 300358 | 楚天科技 | 7.18 | -26.92 | +0.16 | +2.28% | 117184 | 8391.609 | 2.03% | | 301033 | 迈普医学 | 46.72 | 45.53 | +1.02 | +2.23% | 7038 | 3265.33 | 1.26% | | 002901 | 大博医疗 | 35.66 | 73.40 | +0.76 | +2.18% | 26303 | 9364.311 | 0.91% | | 300415 | 伊之密 | 21.17 | 16.73 | +0.45 | +2.17% | 211563 | 45191.93 | 4.67% | | 300382 | 斯莱克 | 13.68 | 968.81 | +0.29 | +2.17% | 417456 | 57088.4 | 6.70% | | 300813 | 泰林生物 | 19.01 | 238.22 | +0.40 | +2.15% | 21797 | 4150.75 | 2.87% | | 300653 | 正海生物 | 21.00 | 22.54 | +0.44 | +2.14% | 25941 | 5425.35 | 1.44% | | 002551 | 尚荣医疗 | 3.37 | -19.28 | +0.07 | +2.12% | 192673 | 6474.03 | 3.16% | | 300595 | 欧普康视 | 17.42 | 23.99 | +0.35 | +2.05% | 133065 | 23124.33 | 1.99% | | 688016 | 心脉医疗 | 107.68 | 20.19 | +2.15 | +2.04% | 14800.26 | 15862.07 | 1.20% | | 002371 | 北方华创 | 417.90 | 40.73 | +8.25 | +2.01% | 75096 | 308885.9 | 1.41% | | 688613 | 奥精医疗 | 17.33 | 459.54 | +0.34 | +2.00% | 16176.6 | 2818.357 | 1.19% | | 002690 | 美亚光电 | 14.87 | 20.77 | +0.29 | +1.99% | 78229 | 11600.39 | 1.80% | | 301234 | 五洲医疗 | 26.71 | 44.79 | +0.51 | +1.95% | 7245 | 1938.55 | 3.93% | | 600560 | 金自天正 | 16.26 | 68.48 | +0.31 | +1.94% | 98075 | 15963.55 | 4.39% | | 301515 | 港通医疗 | 18.82 | 28.81 | +0.35 | +1.89% | 20203 | 3816.72 | 3.17% | | 603987 | 康德莱 | 7.53 | 15.72 | +0.14 | +1.89% | 56676 | 4250.35 | 1.30% | | 688581 | 安杰思 | 59.51 | 17.75 | +1.10 | +1.88% | 6179.139 | 3667.883 | 1.52% | | 688236 | 春立医疗 | 13.54 | 32.80 | +0.25 | +1.88% | 21391.73 | 2904.582 | 2.70% | | 002975 | 博杰股份 | 33.04 | -93.71 | +0.61 | +1.88% | 34072 | 11373.04 | 4.72% | | 300151 | 昌红科技 | 16.80 | 143.06 | +0.30 | +1.82% | 85580 | 14326.36 | 2.32% | | 603309 | 维力医疗 | 11.79 | 16.04 | +0.21 | +1.81% | 47987 | 5637.23 | 1.64% | | 002382 | 蓝帆医疗 | 5.12 | -11.92 | +0.09 | +1.79% | 96724 | 4933.13 | 0.97% | | 300210 | 森远股份 | 11.41 | -47.04 | +0.20 | +1.78% | 280383 | 31748.68 | 5.80% | | 688155 | 先惠技术 | 41.30 | 25.54 | +0.70 | +1.72% | 33797.17 | 14040.24 | 3.15% | | 301363 | 美好医疗 | 32.11 | 48.17 | +0.54 | +1.71% | 26046 | 8321.87 | 2.32% | | 301290 | 东星医疗 | 23.55 | 25.81 | +0.39 | +1.68% | 13250 | 3120.18 | 1.94% | | 000425 | 徐工机械 | 8.00 | 16.31 | +0.13 | +1.65% | 826736 | 65280.08 | 1.02% | | 688607 | 康众医疗 | 15.44 | 55.09 | +0.25 | +1.65% | 23313.11 | 3591.292 | 2.65% | | 000528 | 柳工 | 11.29 | 16.74 | +0.18 | +1.62% | 238225 | 26763.65 | 1.61% | | 688576 | 西山科技 | 63.92 | 26.79 | +1.01 | +1.61% | 3741.13 | 2384.383 | 1.47% | | 688067 | 爱威科技 | 19.08 | 57.51 | +0.30 | +1.60% | 11841.58 | 2245.64 | 1.74% | | 300450 | 先导智能 | 21.28 | 560.73 | +0.33 | +1.58% | 400828 | 85384.99 | 2.57% | | 300529 | 健帆生物 | 26.56 | 26.66 | +0.40 | +1.53% | 87494 | 23147.55 | 1.68% | | 600499 | 科达制造 | 8.12 | 20.08 | +0.12 | +1.50% | 120256 | 9760.58 | 0.63% | | 688096 | 京源环保 | 9.48 | -24.66 | +0.14 | +1.50% | 31622.09 | 3029.027 | 2.08% | | 301367 | 怡和嘉业 | 62.58 | 36.89 | +0.91 | +1.48% | 10316 | 6446.53 | 1.83% | | 300998 | 宁波方正 | 15.13 | -72.82 | +0.22 | +1.48% | 24897 | 3782.69 | 2.31% | | 603280 | 南方路机 | 23.44 | 22.23 | +0.34 | +1.47% | 60873 | 14528.99 | 21.79% | | 600761 | 安徽合力 | 19.44 | 12.43 | +0.28 | +1.46% | 332120 | 64243.23 | 3.73% | | 301122 | 采纳股份 | 22.28 | 35.22 | +0.32 | +1.46% | 22814 | 5053.13 | 3.39% | | 688392 | 骄成超声 | 46.87 | 63.48 | +0.67 | +1.45% | 16232.71 | 7595.778 | 2.32% | | 605369 | 拱东医疗 | 30.27 | 29.39 | +0.43 | +1.44% | 8824 | 2671.64 | 0.56% | | 688389 | 普门科技 | 14.97 | 16.83 | +0.21 | +1.42% | 111118.5 | 16564.81 | 2.59% | | 603917 | 合力科技 | 11.67 | 464.07 | +0.16 | +1.39% | 39922 | 4666.13 | 1.96% | | 688029 | 南微医学 | 69.35 | 23.66 | +0.95 | +1.39% | 22137.67 | 15389.71 | 1.18% | | 301456 | 盘古智能 | 25.75 | 42.33 | +0.35 | +1.38% | 41110 | 10620.79 | 7.00% | | 688551 | 科威尔 | 29.50 | 26.55 | +0.40 | +1.37% | 10073.09 | 2952.725 | 1.20% | | 688638 | 誉辰智能 | 29.81 | -31.40 | +0.38 | +1.29% | 1934.64 | 572.3505 | 0.75% | | 300099 | 尤洛卡 | 6.34 | 40.61 | +0.08 | +1.28% | 164524 | 10406.48 | 2.83% | | 002950 | 奥美医疗 | 9.36 | 26.33 | +0.11 | +1.19% | 109192 | 10273.63 | 2.42% | | 603205 | 健尔康 | 37.88 | 36.56 | +0.44 | +1.18% | 16485 | 6247.51 | 5.61% | | 603301 | 振德医疗 | 21.75 | 28.22 | +0.25 | +1.16% | 31973 | 6944.649 | 1.20% | | 688351 | 微电生理-U | 19.24 | 252.24 | +0.22 | +1.16% | 33710.46 | 6533.73 | 2.70% | | 301053 | 远信工业 | 22.02 | 49.36 | +0.25 | +1.15% | 5858 | 1289.94 | 0.74% | | 300130 | 新国都 | 23.30 | 26.42 | +0.26 | +1.13% | 167206 | 38688.05 | 3.85% | | 002890 | 弘宇股份 | 10.44 | 89.95 | +0.11 | +1.06% | 13045 | 1362.98 | 0.81% | | 600388 | 龙净环保 | 12.53 | 30.91 | +0.13 | +1.05% | 85493 | 10681.61 | 0.67% | | 688726 | 拉普拉斯 | 46.71 | 22.31 | +0.48 | +1.04% | 14815.05 | 6914.156 | 4.39% | | 300771 | 智莱科技 | 11.16 | 37.77 | +0.11 | +1.00% | 51829 | 5766.77 | 2.86% | | 872895 | 花溪科技 | 14.29 | 561.68 | +0.14 | +0.99% | 15444 | 2192.264 | 5.37% | | 603032 | 德新科技 | 14.33 | -101.04 | +0.14 | +0.99% | 52664 | 7581.74 | 2.29% | | 688516 | 奥特维 | 42.38 | 8.51 | +0.41 | +0.98% | 42662.34 | 18055.55 | 1.46% | | 300776 | 帝尔激光 | 62.55 | 33.82 | +0.56 | +0.90% | 26898 | 16773.45 | 1.61% | | 300471 | 厚普股份 | 9.15 | -42.66 | +0.08 | +0.88% | 47457 | 4331.43 | 1.29% | | 002595 | 豪迈科技 | 48.79 | 20.98 | +0.39 | +0.81% | 23767 | 11564.08 | 0.30% | | 301468 | 博盈特焊 | 21.46 | 32.08 | +0.17 | +0.80% | 5535 | 1184.29 | 0.72% | | 603638 | 艾迪精密 | 17.75 | 42.87 | +0.13 | +0.74% | 26275 | 4657.71 | 0.31% | | 601038 | 一拖股份 | 14.49 | 16.08 | +0.10 | +0.69% | 105970 | 15392.07 | 1.45% | | 688499 | 利元亨 | 24.85 | -5.79 | +0.17 | +0.69% | 109344 | 27354.48 | 6.48% | | 300368 | ST汇金 | 4.51 | -10.67 | +0.03 | +0.67% | 83997 | 3777.09 | 1.59% | | 300836 | 佰奥智能 | 46.63 | 7953.54 | +0.30 | +0.65% | 13773 | 6382.98 | 3.22% | | 688121 | 卓然股份 | 11.19 | 20.06 | +0.07 | +0.63% | 12050.58 | 1349.413 | 0.85% | | 001223 | 欧克科技 | 48.10 | 49.44 | +0.29 | +0.61% | 6851 | 3288.12 | 4.11% | | 603282 | 亚光股份 | 15.06 | 18.35 | +0.08 | +0.53% | 7878 | 1185.56 | 1.23% | | 688310 | 迈得医疗 | 11.52 | 53.65 | +0.06 | +0.52% | 12292.3 | 1420.515 | 0.74% | | 300140 | 节能环境 | 5.94 | 26.86 | +0.03 | +0.51% | 70341 | 4154.11 | 0.69% | | 688328 | 深科达 | 16.14 | -16.64 | +0.08 | +0.50% | 23750.4 | 3811.778 | 2.51% | | 688003 | 天准科技 | 44.05 | 53.15 | +0.20 | +0.46% | 42881.03 | 18947.58 | 2.21% | | 688376 | 美埃科技 | 33.40 | 23.28 | +0.15 | +0.45% | 5581.889 | 1856.325 | 1.09% | | 300751 | 迈为股份 | 93.12 | 27.12 | +0.39 | +0.42% | 25635 | 23990.79 | 1.33% | | 300385 | 雪浪环境 | 4.85 | -8.11 | +0.02 | +0.41% | 38720 | 1872.34 | 1.34% | | 833284 | 灵鸽科技 | 17.23 | -525.90 | +0.07 | +0.41% | 112463 | 19506.44 | 17.04% | | 300875 | 捷强装备 | 27.26 | -45.34 | +0.11 | +0.41% | 20756 | 5625.07 | 3.44% | | 600815 | 厦工股份 | 2.64 | -28.11 | +0.01 | +0.38% | 191815 | 5075.2 | 1.08% | | 600855 | 航天长峰 | 11.26 | -20.23 | +0.04 | +0.36% | 103541 | 11609.64 | 2.21% | | 300443 | 金雷股份 | 20.29 | 28.22 | +0.07 | +0.35% | 59358 | 12103.42 | 2.39% | | 688335 | 复洁环保 | 8.93 | 21.36 | +0.03 | +0.34% | 9418.019 | 838.6167 | 0.64% | | 002698 | 博实股份 | 18.26 | 33.63 | +0.06 | +0.33% | 210749 | 38478.61 | 2.50% | | 001395 | C亚联 | 39.97 | 23.00 | +0.13 | +0.33% | 28249 | 11269.68 | 14.64% | | 688022 | 瀚川智能 | 13.26 | -5.61 | +0.04 | +0.30% | 39157.11 | 5192.567 | 2.23% | | 603855 | 华荣股份 | 20.31 | 14.25 | +0.06 | +0.30% | 13123 | 2652.56 | 0.39% | | 688021 | 奥福环保 | 10.82 | -17.76 | +0.03 | +0.28% | 9197.83 | 997.3554 | 1.20% | | 301022 | 海泰科 | 21.79 | 79.98 | +0.06 | +0.28% | 12325 | 2698.63 | 2.36% | | 600262 | 北方股份 | 18.72 | 20.31 | +0.05 | +0.27% | 19047 | 3576.53 | 1.12% | | 601608 | 中信重工 | 4.11 | 46.88 | +0.01 | +0.24% | 255587 | 10462.22 | 0.56% | | 832802 | 保丽洁 | 17.04 | 49.26 | +0.04 | +0.24% | 9475 | 1605.694 | 5.57% | | 300648 | 星云股份 | 22.72 | -21.16 | +0.05 | +0.22% | 27439 | 6276.71 | 2.58% | | 301081 | 严牌股份 | 9.44 | 30.24 | +0.02 | +0.21% | 12588 | 1193.32 | 0.64% | | 688419 | 耐科装备 | 34.32 | 35.98 | +0.07 | +0.20% | 8156.43 | 2793.1 | 3.68% | | 600860 | 京城股份 | 10.53 | -321.65 | +0.02 | +0.19% | 58167 | 6124.75 | 1.34% | | 300631 | 久吾高科 | 21.20 | 48.98 | +0.04 | +0.19% | 15743 | 3348.33 | 1.32% | | 002337 | 赛象科技 | 5.35 | 63.45 | +0.01 | +0.19% | 138586 | 7415.82 | 2.36% | | 603396 | 金辰股份 | 26.83 | 44.47 | +0.05 | +0.19% | 21403 | 5760.85 | 1.55% | | 002111 | 威海广泰 | 10.76 | 30.67 | +0.02 | +0.19% | 65605 | 7008.55 | 1.38% | | 600343 | 航天动力 | 10.86 | -31.37 | +0.02 | +0.18% | 45285 | 4897.09 | 0.71% | | 603012 | 创力集团 | 5.45 | 12.01 | +0.01 | +0.18% | 88563 | 4820.98 | 1.37% | | 300316 | 晶盛机电 | 31.31 | 10.24 | +0.05 | +0.16% | 98662 | 30863.91 | 0.80% | | 688501 | 青达环保 | 13.74 | 16.93 | +0.02 | +0.15% | 10885.27 | 1491.98 | 1.33% | | 300812 | 易天股份 | 20.85 | -133.58 | +0.03 | +0.14% | 35353 | 7325.791 | 3.81% | | 300786 | 国林科技 | 14.05 | -43.17 | +0.02 | +0.14% | 65525 | 9206.689 | 4.55% | | 300527 | 中船应急 | 7.98 | 6746.72 | +0.01 | +0.13% | 92507 | 7368.71 | 0.96% | | 301338 | 凯格精机 | 32.86 | 63.76 | +0.04 | +0.12% | 10570 | 3463.9 | 3.08% | | 688006 | 杭可科技 | 18.69 | 23.94 | +0.02 | +0.11% | 32871.49 | 6183.386 | 0.54% | | 603656 | 泰禾智能 | 19.62 | 474.09 | +0.02 | +0.10% | 41490 | 8075.66 | 2.26% | | 300619 | 金银河 | 23.42 | -126.34 | +0.02 | +0.09% | 20573 | 4886.02 | 1.87% | | 002997 | 瑞鹄模具 | 39.95 | 27.83 | +0.03 | +0.08% | 78532 | 31499.99 | 3.75% | | 300950 | 德固特 | 16.82 | 25.53 | +0.01 | +0.06% | 19063 | 3209.69 | 2.12% | | 301112 | 信邦智能 | 24.26 | 328.96 | +0.01 | +0.04% | 14905 | 3611.38 | 4.11% | | 688478 | 晶升股份 | 30.29 | 51.12 | +0.01 | +0.03% | 10800.73 | 3267.181 | 1.06% | | 000821 | 京山轻机 | 12.78 | 16.90 | 0.00 | 0.00% | 107600 | 13783.65 | 1.78% | | 300334 | 津膜科技 | 5.93 | -214.56 | 0.00 | 0.00% | 59617 | 3552.18 | 1.97% | | 603289 | 泰瑞机器 | 8.95 | 55.97 | 0.00 | 0.00% | 28272 | 2517.81 | 0.96% | | 688128 | 中国电研 | 21.77 | 18.92 | 0.00 | 0.00% | 27043.29 | 5898.327 | 0.67% | | 688012 | 中微公司 | 190.52 | 77.04 | -0.08 | -0.04% | 78837.99 | 148896.6 | 1.27% | | 688170 | 德龙激光 | 22.84 | 94.74 | -0.01 | -0.04% | 8418.059 | 1925.282 | 1.06% | | 300896 | 爱美客 | 183.07 | 27.35 | -0.10 | -0.05% | 34869 | 63344.92 | 1.67% | | 688151 | 华强科技 | 17.71 | 1054.59 | -0.01 | -0.06% | 56391.9 | 10033.51 | 5.52% | | 688573 | 信宇人 | 17.03 | -177.80 | -0.01 | -0.06% | 22124.99 | 3811.063 | 4.41% | | 688383 | 新益昌 | 46.36 | 64.33 | -0.03 | -0.06% | 8126.579 | 3782.416 | 0.80% | | 688623 | 双元科技 | 52.99 | 32.75 | -0.04 | -0.08% | 1421.84 | 755.1099 | 0.76% | | 300092 | 科新机电 | 11.74 | 18.87 | -0.01 | -0.09% | 41038 | 4819.32 | 1.96% | | 688627 | 精智达 | 79.29 | 66.43 | -0.07 | -0.09% | 15974.08 | 12606.13 | 7.51% | | 301030 | 仕净科技 | 21.48 | 22.30 | -0.02 | -0.09% | 74069 | 15980.47 | 4.34% | | 002006 | 精工科技 | 18.35 | 82.24 | -0.02 | -0.11% | 213135 | 38990.09 | 4.68% | | 600528 | 中铁工业 | 7.70 | 10.85 | -0.01 | -0.13% | 82792 | 6361.95 | 0.37% | | 301158 | 德石股份 | 14.21 | 21.30 | -0.02 | -0.14% | 19272 | 2742.8 | 1.32% | | 300095 | 华伍股份 | 6.54 | 432.06 | -0.01 | -0.15% | 39423 | 2580.74 | 1.16% | | 001336 | 楚环科技 | 18.97 | 45.93 | -0.03 | -0.16% | 6699 | 1272.35 | 2.35% | | 603076 | 乐惠国际 | 22.63 | 117.85 | -0.04 | -0.18% | 9562 | 2174.25 | 0.79% | | 002931 | 锋龙股份 | 16.03 | -310.20 | -0.03 | -0.19% | 82094 | 13329.32 | 4.34% | | 688718 | 唯赛勃 | 10.48 | 48.27 | -0.02 | -0.19% | 12137.39 | 1277.745 | 0.70% | | 002209 | 达意隆 | 10.37 | 50.58 | -0.02 | -0.19% | 48821 | 5060.44 | 3.14% | | 600879 | 航天电子 | 9.10 | 52.31 | -0.02 | -0.22% | 366765 | 33172.11 | 1.11% | | 688677 | 海泰新光 | 39.61 | 38.25 | -0.09 | -0.23% | 6024.84 | 2407.809 | 0.50% | | 688425 | 铁建重工 | 4.07 | 15.42 | -0.01 | -0.25% | 257767.7 | 10478.65 | 1.74% | | 001332 | 锡装股份 | 33.30 | 14.99 | -0.09 | -0.27% | 6946 | 2311.14 | 2.57% | | 002097 | 山河智能 | 7.33 | 207.21 | -0.02 | -0.27% | 193280 | 14074.71 | 1.80% | | 301199 | 迈赫股份 | 32.85 | 63.89 | -0.09 | -0.27% | 29973 | 9863.4 | 6.42% | | 300173 | 福能东方 | 6.94 | 133.34 | -0.02 | -0.29% | 1164479 | 81147.39 | 15.85% | | 002779 | 中坚科技 | 103.00 | 353.20 | -0.30 | -0.29% | 41075 | 42560.43 | 3.47% | | 300457 | 赢合科技 | 20.27 | 24.42 | -0.06 | -0.30% | 158121 | 32311.8 | 2.48% | | 688147 | 微导纳米 | 26.58 | 45.72 | -0.08 | -0.30% | 26301.2 | 7013.304 | 2.69% | | 688101 | 三达膜 | 13.23 | 15.43 | -0.04 | -0.30% | 9050.67 | 1198.125 | 0.27% | | 301128 | 强瑞技术 | 59.03 | 46.04 | -0.18 | -0.30% | 29086 | 17141.47 | 10.16% | | 603338 | 浙江鼎力 | 61.62 | 15.34 | -0.19 | -0.31% | 58112 | 35679.75 | 1.15% | | 301200 | 大族数控 | 38.68 | 90.68 | -0.12 | -0.31% | 14104 | 5468.42 | 2.41% | | 301013 | 利和兴 | 12.20 | -112.75 | -0.04 | -0.33% | 59261 | 7214.26 | 3.13% | | 002008 | 大族激光 | 27.36 | 17.88 | -0.09 | -0.33% | 288346 | 78460.13 | 2.94% | | 688789 | 宏华数科 | 66.40 | 20.20 | -0.22 | -0.33% | 18334.61 | 12286.18 | 1.52% | | 600582 | 天地科技 | 5.86 | 9.47 | -0.02 | -0.34% | 322398 | 18876.81 | 0.78% | | 002278 | 神开股份 | 5.47 | 60.48 | -0.02 | -0.36% | 77226 | 4229.63 | 2.31% | | 603169 | 兰石重装 | 5.43 | 62.59 | -0.02 | -0.37% | 112301 | 6098.01 | 0.86% | | 688113 | 联测科技 | 29.80 | 23.05 | -0.11 | -0.37% | 3287.14 | 983.377 | 0.51% | | 300410 | 正业科技 | 5.39 | -7.51 | -0.02 | -0.37% | 90571 | 4925.54 | 2.47% | | 603666 | 亿嘉和 | 35.66 | -1946.83 | -0.14 | -0.39% | 282356 | 102044.2 | 13.67% | | 301138 | 华研精机 | 26.89 | 40.37 | -0.11 | -0.41% | 8123 | 2196.79 | 1.18% | | 300402 | 宝色股份 | 14.40 | 50.14 | -0.06 | -0.41% | 24873 | 3589.55 | 1.02% | | 002613 | 北玻股份 | 4.20 | 54.02 | -0.02 | -0.47% | 170306 | 7183.32 | 2.80% | | 301083 | 百胜智能 | 14.52 | 89.05 | -0.07 | -0.48% | 18209 | 2654.14 | 2.13% | | 300462 | 华铭智能 | 10.25 | -41.19 | -0.05 | -0.49% | 86048 | 8851.9 | 6.29% | | 002837 | 英维克 | 40.10 | 61.31 | -0.20 | -0.50% | 225391 | 91160.71 | 3.49% | | 688309 | 恒誉环保 | 13.60 | 183.32 | -0.07 | -0.51% | 5230.19 | 715.4291 | 0.65% | | 688377 | 迪威尔 | 19.40 | 46.02 | -0.10 | -0.51% | 17286.73 | 3345.298 | 0.89% | | 688531 | 日联科技 | 50.35 | 41.62 | -0.26 | -0.51% | 12736.83 | 6420.976 | 1.85% | | 300400 | 劲拓股份 | 16.91 | 67.05 | -0.09 | -0.53% | 56089 | 9503.28 | 2.34% | | 603912 | 佳力图 | 9.20 | 182.27 | -0.05 | -0.54% | 355444 | 32429.61 | 6.56% | | 300545 | 联得装备 | 31.42 | 22.93 | -0.18 | -0.57% | 30697 | 9670.74 | 2.73% | | 688659 | 元琛科技 | 6.92 | -59.40 | -0.04 | -0.57% | 26269.84 | 1835.942 | 1.64% | | 301105 | 鸿铭股份 | 29.11 | -103.13 | -0.17 | -0.58% | 3713 | 1088.44 | 2.26% | | 300551 | 古鳌科技 | 10.18 | -16.29 | -0.06 | -0.59% | 121915 | 12413.87 | 4.05% | | 301312 | 智立方 | 46.13 | 64.77 | -0.28 | -0.60% | 15951 | 7378.831 | 6.18% | | 002957 | 科瑞技术 | 16.44 | 40.85 | -0.10 | -0.60% | 72164 | 11896.58 | 1.76% | | 834014 | 特瑞斯 | 11.49 | 23.94 | -0.07 | -0.61% | 12245 | 1403.241 | 2.72% | | 603135 | 中重科技 | 9.42 | 110.90 | -0.06 | -0.63% | 66770 | 6312.91 | 3.69% | | 603960 | 克来机电 | 19.99 | 63.01 | -0.13 | -0.65% | 57087 | 11440.14 | 2.18% | | 001360 | 南矿集团 | 13.34 | 34.73 | -0.09 | -0.67% | 17481 | 2354.23 | 2.14% | | 688420 | 美腾科技 | 23.63 | 27.65 | -0.16 | -0.67% | 29515.18 | 7297.76 | 8.65% | | 836717 | 瑞星股份 | 10.22 | 52.87 | -0.07 | -0.68% | 32627 | 3322.797 | 7.79% | | 603324 | 盛剑科技 | 26.15 | 24.74 | -0.18 | -0.68% | 13914 | 3642.75 | 0.93% | | 300281 | 金明精机 | 5.76 | 253.18 | -0.04 | -0.69% | 79338 | 4580.01 | 2.00% | | 301360 | 荣旗科技 | 53.12 | 54.08 | -0.37 | -0.69% | 18516 | 9850.649 | 7.50% | | 688529 | 豪森智能 | 17.00 | -383.29 | -0.12 | -0.70% | 25677.14 | 4372.273 | 1.53% | | 603203 | 快克智能 | 23.83 | 30.02 | -0.17 | -0.71% | 27141 | 6471.36 | 1.09% | | 601908 | 京运通 | 2.78 | -4.36 | -0.02 | -0.71% | 373976 | 10480.81 | 1.55% | | 300902 | 国安达 | 18.00 | 188.11 | -0.13 | -0.72% | 38812 | 6978.1 | 3.16% | | 002645 | 华宏科技 | 6.83 | -1380.64 | -0.05 | -0.73% | 55760 | 3822.68 | 1.10% | | 601106 | 中国一重 | 2.73 | -6.36 | -0.02 | -0.73% | 276238 | 7546.09 | 0.40% | | 300293 | 蓝英装备 | 23.18 | -413.49 | -0.17 | -0.73% | 93002 | 21497.91 | 3.32% | | 002535 | 林州重机 | 3.91 | 18.72 | -0.03 | -0.76% | 103768 | 4081.08 | 1.41% | | 688556 | 高测股份 | 10.40 | 11.52 | -0.08 | -0.76% | 75673.79 | 7975.276 | 1.38% | | 600169 | 太原重工 | 2.57 | 57.75 | -0.02 | -0.77% | 257821 | 6647.12 | 0.77% | | 688518 | 联赢激光 | 16.51 | 43.80 | -0.13 | -0.78% | 62048.74 | 10299.62 | 1.82% | | 301369 | 联动科技 | 55.00 | 150.15 | -0.44 | -0.79% | 10205 | 5608.61 | 4.21% | | 600302 | 标准股份 | 4.95 | -9.97 | -0.04 | -0.80% | 45466 | 2257.94 | 1.31% | | 002073 | 软控股份 | 8.57 | 18.71 | -0.07 | -0.81% | 312786 | 26836.75 | 3.16% | | 002833 | 弘亚数控 | 16.68 | 12.48 | -0.14 | -0.83% | 39681 | 6636.46 | 1.60% | | 600526 | 菲达环保 | 4.74 | 16.40 | -0.04 | -0.84% | 110480 | 5223.77 | 1.55% | | 688400 | 凌云光 | 29.05 | 97.49 | -0.25 | -0.85% | 118645.4 | 34320.23 | 4.95% | | 002651 | 利君股份 | 6.80 | 502.62 | -0.06 | -0.87% | 91378 | 6214.16 | 1.62% | | 003036 | 泰坦股份 | 12.81 | 30.19 | -0.12 | -0.93% | 20995 | 2691.16 | 0.97% | | 301260 | 格力博 | 13.83 | -23.37 | -0.13 | -0.93% | 33999 | 4718.98 | 1.60% | | 300425 | 中建环能 | 5.26 | 24.65 | -0.05 | -0.94% | 159280 | 8400.97 | 2.35% | | 688646 | 逸飞激光 | 38.50 | 34.42 | -0.37 | -0.95% | 12969.04 | 4997.922 | 2.23% | | 300056 | 中创环保 | 15.26 | -59.37 | -0.15 | -0.97% | 150015 | 22806.31 | 3.89% | | 300195 | 长荣股份 | 6.00 | 66.32 | -0.06 | -0.99% | 132172 | 7939.92 | 4.21% | | 688617 | 惠泰医疗 | 371.87 | 54.97 | -3.75 | -1.00% | 4016.01 | 15097.52 | 0.41% | | 603081 | 大丰实业 | 12.68 | 175.98 | -0.13 | -1.01% | 59865 | 7626.71 | 1.47% | | 601399 | 国机重装 | 2.92 | 42.47 | -0.03 | -1.02% | 275054 | 8050.46 | 0.38% | | 600320 | 振华重工 | 3.83 | 31.87 | -0.04 | -1.03% | 235843 | 9047.09 | 0.71% | | 836942 | 恒立钻具 | 15.26 | 20.31 | -0.16 | -1.04% | 8206 | 1252 | 1.99% | | 600184 | 光电股份 | 11.19 | 215.91 | -0.12 | -1.06% | 78485 | 8769.28 | 1.54% | | 688084 | 晶品特装 | 63.30 | 1326.46 | -0.68 | -1.06% | 13558.8 | 8514.804 | 3.68% | | 601798 | 蓝科高新 | 6.40 | -21.08 | -0.07 | -1.08% | 120464 | 7698.75 | 3.40% | | 688050 | 爱博医疗 | 98.52 | 48.23 | -1.08 | -1.08% | 22031.86 | 21929.55 | 1.16% | | 301101 | 明月镜片 | 44.60 | 52.21 | -0.49 | -1.09% | 59817 | 26499.68 | 3.13% | | 301288 | 清研环境 | 12.73 | -287.67 | -0.14 | -1.09% | 25031 | 3197.98 | 5.32% | | 300228 | 富瑞特装 | 7.17 | 17.93 | -0.08 | -1.10% | 135312 | 9740.97 | 2.45% | | 301568 | 思泰克 | 39.88 | 60.21 | -0.45 | -1.12% | 54260 | 21762.12 | 11.39% | | 000519 | 中兵红箭 | 14.89 | 36.85 | -0.17 | -1.13% | 197096 | 29331.84 | 1.42% | | 688630 | 芯碁微装 | 59.90 | 36.54 | -0.72 | -1.19% | 22083.48 | 13296.15 | 1.68% | | 688082 | 盛美上海 | 100.66 | 44.34 | -1.25 | -1.23% | 18360.38 | 18472.92 | 0.42% | | 688125 | 安达智能 | 42.91 | -302.91 | -0.54 | -1.24% | 4489.22 | 1926.159 | 2.06% | | 600817 | 宇通重工 | 11.87 | 28.41 | -0.15 | -1.25% | 43331 | 5174.88 | 0.82% | | 603036 | 如通股份 | 14.83 | 28.81 | -0.19 | -1.26% | 103133 | 15146.53 | 5.01% | | 601218 | 吉鑫科技 | 3.10 | 40.61 | -0.04 | -1.27% | 107803 | 3366.33 | 1.11% | | 002196 | 方正电机 | 5.94 | 222.18 | -0.08 | -1.33% | 155628 | 9270.97 | 3.19% | | 688306 | 均普智能 | 9.36 | -69.23 | -0.13 | -1.37% | 323024.3 | 30323.21 | 6.90% | | 300486 | 东杰智能 | 7.12 | -9.11 | -0.10 | -1.39% | 146997 | 10480.37 | 3.71% | | 300837 | 浙矿股份 | 20.48 | 29.93 | -0.29 | -1.40% | 14861 | 3056.37 | 2.11% | | 688085 | 三友医疗 | 18.04 | 118.37 | -0.26 | -1.42% | 24313.31 | 4427.117 | 0.98% | | 688652 | 京仪装备 | 56.00 | 71.20 | -0.81 | -1.43% | 24038.81 | 13408.93 | 2.35% | | 688200 | 华峰测控 | 121.19 | 61.32 | -1.77 | -1.44% | 17019.23 | 20589.79 | 1.26% | | 000680 | 山推股份 | 9.58 | 15.34 | -0.15 | -1.54% | 235056 | 22605.42 | 1.80% | | 301186 | 超达装备 | 49.36 | 42.83 | -0.79 | -1.58% | 37338 | 18301.26 | 5.03% | | 002366 | 融发核电 | 4.89 | 54.54 | -0.08 | -1.61% | 400933 | 19690.69 | 3.19% | | 002353 | 杰瑞股份 | 37.22 | 15.31 | -0.61 | -1.61% | 75592 | 28352.47 | 1.09% | | 603029 | 天鹅股份 | 18.26 | 32.75 | -0.30 | -1.62% | 51394 | 9422.96 | 4.24% | | 300549 | 优德精密 | 16.87 | 160.54 | -0.28 | -1.63% | 30369 | 5158.56 | 3.01% | | 301533 | 威马农机 | 30.08 | 37.89 | -0.50 | -1.64% | 16754 | 5065.69 | 6.03% | | 688559 | 海目星 | 33.69 | 46.96 | -0.57 | -1.66% | 58032.48 | 19834.3 | 2.81% | | 300757 | 罗博特科 | 178.00 | 238.01 | -3.03 | -1.67% | 52875 | 95405.89 | 3.57% | | 000852 | 石化机械 | 6.35 | 68.52 | -0.11 | -1.70% | 206033 | 13130.27 | 2.19% | | 300201 | 海伦哲 | 5.19 | 25.42 | -0.09 | -1.70% | 259988 | 13546.19 | 2.59% | | 603895 | 天永智能 | 24.57 | -19.73 | -0.44 | -1.76% | 37057 | 9162.33 | 3.43% | | 688028 | 沃尔德 | 20.70 | 31.66 | -0.38 | -1.80% | 48368.89 | 10045.05 | 3.38% | | 002204 | 大连重工 | 4.88 | 21.28 | -0.09 | -1.81% | 229659 | 11299.86 | 1.19% | | 300865 | 大宏立 | 23.41 | -362.36 | -0.44 | -1.84% | 14633 | 3453.68 | 2.16% | | 000622 | *ST恒立 | 2.12 | -40.57 | -0.04 | -1.85% | 71387 | 1517.72 | 1.68% | | 603273 | 天元智能 | 18.33 | 95.53 | -0.35 | -1.87% | 47466 | 8763.471 | 8.47% | | 300276 | 三丰智能 | 10.43 | 26026.16 | -0.20 | -1.88% | 955862 | 99641.08 | 9.51% | | 300307 | 慈星股份 | 8.58 | 22.25 | -0.17 | -1.94% | 760124 | 64453.25 | 9.70% | | 301598 | 博科测试 | 73.63 | 48.59 | -1.48 | -1.97% | 19495 | 14459.21 | 13.24% | | 603159 | 上海亚虹 | 15.33 | 73.05 | -0.31 | -1.98% | 12644 | 1945.04 | 0.90% | | 301021 | 英诺激光 | 28.02 | 1619.40 | -0.58 | -2.03% | 45906 | 12948.84 | 3.02% | | 603901 | 永创智能 | 9.94 | -289.11 | -0.21 | -2.07% | 242975 | 24366.62 | 5.02% | | 688312 | 燕麦科技 | 28.40 | 44.60 | -0.60 | -2.07% | 29511.61 | 8466.521 | 2.04% | | 300097 | ST智云 | 5.11 | -68.53 | -0.11 | -2.11% | 131037 | 6756.51 | 4.85% | | 600984 | 建设机械 | 3.24 | -3.99 | -0.07 | -2.11% | 136016 | 4444.24 | 1.08% | | 873726 | 卓兆点胶 | 23.30 | -107.43 | -0.51 | -2.14% | 11051 | 2601.005 | 4.75% | | 688097 | 博众精工 | 27.98 | 30.13 | -0.62 | -2.17% | 90284.61 | 25649.93 | 2.04% | | 688215 | 瑞晟智能 | 25.57 | 97.50 | -0.57 | -2.18% | 8869.78 | 2277.234 | 2.22% | | 831152 | 昆工科技 | 14.08 | -62.39 | -0.32 | -2.22% | 42572 | 6149.241 | 5.18% | | 603337 | 杰克股份 | 32.51 | 21.07 | -0.75 | -2.25% | 25865 | 8470.81 | 0.54% | | 688037 | 芯源微 | 83.59 | 121.70 | -1.93 | -2.26% | 70575.53 | 59000.69 | 3.51% | | 300521 | 爱司凯 | 20.21 | -216.27 | -0.49 | -2.37% | 59960 | 12161.22 | 4.16% | | 688361 | 中科飞测 | 92.18 | 3159.38 | -2.26 | -2.39% | 40204.69 | 36573.08 | 1.65% | | 603789 | 星光农机 | 6.52 | -15.25 | -0.16 | -2.40% | 65091 | 4261.55 | 2.50% | | 300029 | ST天龙 | 4.74 | -160.35 | -0.12 | -2.47% | 26865 | 1286.96 | 1.34% | | 300604 | 长川科技 | 44.91 | 70.16 | -1.15 | -2.50% | 261509 | 117815 | 5.56% | | 688633 | 星球石墨 | 26.52 | 29.21 | -0.68 | -2.50% | 12255.62 | 3299.42 | 0.85% | | 002164 | 宁波东力 | 5.75 | 57.97 | -0.15 | -2.54% | 321741 | 18685.64 | 6.71% | | 873703 | 广厦环能 | 23.00 | 20.62 | -0.61 | -2.58% | 13191 | 3044.652 | 4.00% | | 603283 | 赛腾股份 | 62.73 | 16.48 | -1.76 | -2.73% | 104166 | 65604.53 | 5.34% | | 603088 | 宁波精达 | 9.87 | 26.82 | -0.28 | -2.76% | 258330 | 25540.9 | 5.93% | | 300278 | 华昌达 | 6.14 | 100.92 | -0.18 | -2.85% | 706080.9 | 43527.27 | 4.98% | | 688120 | 华海清科 | 158.00 | 42.48 | -4.69 | -2.88% | 43750.56 | 69403.59 | 2.57% | | 002611 | 东方精工 | 12.18 | 30.18 | -0.37 | -2.95% | 1279782 | 156679.2 | 12.77% | | 301392 | 汇成真空 | 74.40 | 80.14 | -2.35 | -3.06% | 30064 | 22477.66 | 13.36% | | 002021 | 中捷资源 | 2.51 | 4.85 | -0.08 | -3.09% | 412894 | 10465.11 | 3.43% | | 833781 | 瑞奇智造 | 8.43 | 62.19 | -0.27 | -3.10% | 44574 | 3798.498 | 4.89% | | 688290 | 景业智能 | 48.45 | 124.52 | -1.57 | -3.14% | 26081.19 | 12797.41 | 4.29% | | 603311 | 金海高科 | 10.62 | 44.02 | -0.35 | -3.19% | 73595 | 7888.791 | 3.12% | | 688072 | 拓荆科技 | 157.28 | 66.37 | -5.58 | -3.43% | 43870.69 | 69238.55 | 2.83% | | 002786 | 银宝山新 | 9.62 | 18.36 | -0.35 | -3.51% | 226379 | 21891.89 | 4.58% | | 301512 | 智信精密 | 46.70 | 201.70 | -1.75 | -3.61% | 26578 | 12585.8 | 10.71% | | 836961 | 西磁科技 | 31.40 | 97.29 | -1.22 | -3.74% | 26835 | 8582.938 | 7.18% | | 002526 | 山东矿机 | 4.10 | 99.07 | -0.17 | -3.98% | 1977179 | 81257.42 | 11.25% | | 301325 | 曼恩斯特 | 56.70 | 52.76 | -2.42 | -4.09% | 91440 | 52432.41 | 15.79% | | 300461 | 田中精机 | 19.65 | -104.09 | -0.91 | -4.43% | 75663 | 14922.45 | 9.18% | | 600579 | 中化装备 | 8.86 | -1.69 | -0.42 | -4.53% | 382534 | 34324.42 | 7.73% | | 300879 | 大叶股份 | 16.17 | -25.08 | -0.80 | -4.71% | 156573 | 25676.16 | 7.79% | | 603308 | 应流股份 | 19.50 | 46.22 | -0.99 | -4.83% | 242892 | 48161.13 | 3.58% | | 301018 | 申菱环境 | 38.20 | 102.89 | -1.99 | -4.95% | 99677 | 38493.93 | 5.01% | | 600545 | 卓郎智能 | 2.66 | -35.99 | -0.14 | -5.00% | 994442 | 26776.95 | 5.56% | | 000584 | *ST工智 | 2.82 | -5.92 | -0.15 | -5.05% | 353673 | 10022.44 | 4.66% | | 002730 | 电光科技 | 20.94 | 73.15 | -1.61 | -7.14% | 587815 | 123657.5 | 16.99% | | 688001 | 华兴源创 | 30.76 | -5882.13 | -2.80 | -8.34% | 93951.08 | 29645.71 | 2.11% | | 002691 | 冀凯股份 | 12.37 | 483.06 | -1.37 | -9.97% | 628242 | 78845.86 | 18.70% | | 000856 | 冀东装备 | 11.52 | 114.76 | -1.28 | -10.00% | 678278 | 80352.2 | 29.88% | | 002031 | 巨轮智能 | 8.44 | -1569.29 | -0.94 | -10.02% | 1999354 | 169398.2 | 10.09% |
|