|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 仲景食品(300908)食品制造业上涨家数:28下跌家数:46平均涨幅:+0.10%平均换手:3.49%总成交额:143.60亿元 更新时间：2024-11-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 22.46 | 27.12 | +3.08 | +15.89% | 70428 | 15143.68 | 21.43% | | 002719 | 麦趣尔 | 8.17 | -11.81 | +0.74 | +9.96% | 178176 | 14201.97 | 11.01% | | 000716 | 黑芝麻 | 4.88 | 90.21 | +0.44 | +9.91% | 762380 | 35822.76 | 10.88% | | 300908 | 仲景食品 | 32.52 | 26.16 | +2.69 | +9.02% | 66967 | 21417.96 | 5.42% | | 002650 | ST加加 | 3.72 | -18.33 | +0.18 | +5.08% | 301208 | 11103.56 | 2.61% | | 603739 | 蔚蓝生物 | 13.77 | 52.61 | +0.56 | +4.24% | 228876 | 31007.95 | 9.05% | | 836422 | 润普食品 | 8.83 | 1336.17 | +0.33 | +3.88% | 64303 | 6064.401 | 9.71% | | 300898 | 熊猫乳品 | 21.48 | 25.28 | +0.68 | +3.27% | 98405 | 21258.08 | 8.58% | | 001215 | 千味央厨 | 31.14 | 25.43 | +0.89 | +2.94% | 68001 | 20936.85 | 6.91% | | 605179 | 一鸣食品 | 10.26 | 173.60 | +0.29 | +2.91% | 95891 | 9807.93 | 2.39% | | 001219 | 青岛食品 | 13.51 | 26.93 | +0.37 | +2.82% | 229493 | 31309.16 | 12.09% | | 002820 | 桂发祥 | 8.38 | 49.53 | +0.17 | +2.07% | 132384 | 11046.81 | 6.61% | | 300791 | 仙乐健康 | 26.46 | 18.60 | +0.42 | +1.61% | 40542 | 10624.56 | 2.08% | | 002507 | 涪陵榨菜 | 15.18 | 20.90 | +0.21 | +1.40% | 191533 | 29106.46 | 1.68% | | 600887 | 伊利股份 | 28.30 | 15.12 | +0.39 | +1.40% | 1078804 | 304276.8 | 1.71% | | 600299 | 安迪苏 | 11.13 | 27.39 | +0.15 | +1.37% | 143067 | 15924.1 | 0.53% | | 603288 | 海天味业 | 44.23 | 40.23 | +0.46 | +1.05% | 104492 | 46241.76 | 0.19% | | 600298 | 安琪酵母 | 36.74 | 24.33 | +0.38 | +1.05% | 117409 | 43384.25 | 1.37% | | 600073 | 光明肉业 | 6.99 | 22.71 | +0.07 | +1.01% | 274203 | 19143.94 | 2.92% | | 002847 | 盐津铺子 | 50.58 | 22.89 | +0.50 | +1.00% | 30120 | 15249.4 | 1.23% | | 002946 | 新乳业 | 12.41 | 20.40 | +0.12 | +0.98% | 110933 | 13699.43 | 1.30% | | 603237 | 五芳斋 | 17.22 | 25.32 | +0.14 | +0.82% | 18193 | 3130.95 | 1.49% | | 603043 | 广州酒家 | 16.13 | 18.10 | +0.12 | +0.75% | 41334 | 6641.62 | 0.73% | | 600873 | 梅花生物 | 9.49 | 8.98 | +0.04 | +0.42% | 436526 | 41557.17 | 1.53% | | 600419 | 天润乳业 | 9.15 | 134.42 | +0.03 | +0.33% | 126709 | 11676.48 | 3.96% | | 833429 | 康比特 | 14.92 | 20.77 | +0.04 | +0.27% | 43551 | 6491.536 | 3.91% | | 603020 | 爱普股份 | 7.59 | 32.51 | +0.02 | +0.26% | 64799 | 4904 | 1.69% | | 600305 | 恒顺醋业 | 7.80 | 125.70 | +0.02 | +0.26% | 125716 | 9808.29 | 1.14% | | 600597 | 光明乳业 | 8.42 | 15.25 | 0.00 | 0.00% | 171774 | 14472.37 | 1.25% | | 688089 | 嘉必优 | -- | -- | -- | -- | -- | -- | -- | | 603235 | 天新药业 | 27.54 | 21.63 | -0.04 | -0.15% | 9916 | 2751.97 | 0.67% | | 600866 | 星湖科技 | 6.40 | 12.28 | -0.01 | -0.16% | 711132.9 | 46182.18 | 6.41% | | 603866 | 桃李面包 | 5.98 | 17.40 | -0.01 | -0.17% | 151269 | 9066.8 | 0.95% | | 002597 | 金禾实业 | 22.95 | 23.79 | -0.04 | -0.17% | 87810 | 20169.2 | 1.55% | | 600882 | 妙可蓝多 | 16.16 | 60.92 | -0.06 | -0.37% | 61314 | 9943.4 | 1.20% | | 605339 | 南侨食品 | 16.99 | 28.00 | -0.07 | -0.41% | 13595 | 2325.1 | 0.32% | | 605300 | 佳禾食品 | 11.63 | 34.62 | -0.05 | -0.43% | 17290 | 2017.66 | 0.43% | | 300973 | 立高食品 | 36.25 | 52.15 | -0.16 | -0.44% | 25603 | 9306.02 | 2.20% | | 001318 | 阳光乳业 | 11.07 | 29.37 | -0.05 | -0.45% | 46726 | 5194.77 | 6.06% | | 002216 | 三全食品 | 10.86 | 16.15 | -0.05 | -0.46% | 64339 | 7014.271 | 1.02% | | 603299 | 苏盐井神 | 11.21 | 10.31 | -0.06 | -0.53% | 118220 | 13325.77 | 1.53% | | 600929 | 雪天盐业 | 5.60 | 16.99 | -0.03 | -0.53% | 157962 | 8875.19 | 1.27% | | 002956 | 西麦食品 | 12.81 | 21.78 | -0.07 | -0.54% | 37618 | 4848.68 | 1.69% | | 603697 | 有友食品 | 8.63 | 28.10 | -0.06 | -0.69% | 197890 | 17202.59 | 4.63% | | 600429 | 三元股份 | 4.29 | 56.25 | -0.03 | -0.69% | 69215 | 2977.97 | 0.46% | | 002910 | 庄园牧场 | 7.69 | -8.24 | -0.06 | -0.77% | 62416 | 4847.16 | 3.65% | | 603317 | 天味食品 | 14.10 | 26.41 | -0.12 | -0.84% | 91702 | 13018.34 | 0.86% | | 300146 | 汤臣倍健 | 12.62 | 30.07 | -0.12 | -0.94% | 244361 | 31033.26 | 2.16% | | 605338 | 巴比食品 | 16.35 | 16.00 | -0.16 | -0.97% | 27222 | 4471.93 | 1.10% | | 002661 | 克明食品 | 9.09 | 40.04 | -0.10 | -1.09% | 68823 | 6294.1 | 2.13% | | 002732 | 燕塘乳业 | 15.34 | 20.36 | -0.17 | -1.10% | 17197 | 2649.17 | 1.10% | | 301206 | 三元生物 | 27.56 | 56.78 | -0.31 | -1.11% | 12108 | 3339.29 | 1.18% | | 300915 | 海融科技 | 30.57 | 24.80 | -0.35 | -1.13% | 11729 | 3616.4 | 2.86% | | 603170 | 宝立食品 | 12.71 | 21.77 | -0.15 | -1.17% | 15065 | 1917.51 | 0.95% | | 603886 | 元祖股份 | 13.31 | 14.01 | -0.16 | -1.19% | 26221 | 3503.5 | 1.09% | | 603102 | 百合股份 | 33.20 | 13.53 | -0.42 | -1.25% | 6130 | 2048.66 | 1.71% | | 300858 | 科拓生物 | 15.00 | 42.65 | -0.22 | -1.45% | 30280 | 4548.5 | 1.56% | | 300765 | 新诺威 | 25.11 | 68.73 | -0.37 | -1.45% | 123272 | 31334.45 | 0.99% | | 603696 | 安记食品 | 7.68 | 75.72 | -0.12 | -1.54% | 66068 | 5116.7 | 2.81% | | 603027 | 千禾味业 | 12.14 | 25.21 | -0.19 | -1.54% | 147804 | 18062.41 | 1.54% | | 600381 | ST春天 | 2.75 | -5.61 | -0.05 | -1.79% | 121603 | 3382.25 | 2.07% | | 002481 | 双塔食品 | 5.11 | 38.74 | -0.10 | -1.92% | 298273 | 15506.2 | 2.67% | | 600784 | 鲁银投资 | 6.01 | 15.36 | -0.12 | -1.96% | 180733 | 10952.57 | 3.18% | | 600872 | 中炬高新 | 22.34 | 4.93 | -0.53 | -2.32% | 155065 | 35021.42 | 2.01% | | 871970 | 大禹生物 | 6.16 | -57.58 | -0.15 | -2.38% | 65339 | 4164.909 | 9.41% | | 301156 | 美农生物 | 13.47 | 43.58 | -0.33 | -2.39% | 21975 | 3004.55 | 3.19% | | 605016 | 百龙创园 | 17.24 | 23.78 | -0.44 | -2.49% | 18336 | 3188.4 | 0.57% | | 002053 | 云南能投 | 12.40 | 15.86 | -0.32 | -2.52% | 119673 | 14881.03 | 1.30% | | 002626 | 金达威 | 15.93 | 38.26 | -0.43 | -2.63% | 112767 | 18135.22 | 1.85% | | 603755 | 日辰股份 | 24.45 | 34.81 | -0.66 | -2.63% | 28657 | 7126.689 | 2.91% | | 300829 | 金丹科技 | 15.46 | 31.30 | -0.51 | -3.19% | 32127 | 5034.44 | 2.55% | | 603079 | 圣达生物 | 13.32 | -79.46 | -0.50 | -3.62% | 76132 | 10230.14 | 4.45% | | 002329 | 皇氏集团 | 3.44 | -24.46 | -0.13 | -3.64% | 266222 | 9236.03 | 4.04% | | 600186 | 莲花控股 | 4.56 | 40.79 | -0.27 | -5.59% | 944332.9 | 43984.48 | 5.29% | | 002495 | 佳隆股份 | 2.15 | -2980.86 | -0.13 | -5.70% | 511606 | 11220.19 | 7.17% | | 002570 | 贝因美 | 5.12 | 79.13 | -0.57 | -10.02% | 2264720 | 118507.5 | 20.97% |
|