|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中达安(300635)专业技术服务业上涨家数:35下跌家数:43平均涨幅:+0.18%平均换手:2.01%总成交额:48.94亿元 更新时间：2024-11-22 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 9.06 | -16.92 | +0.72 | +8.63% | 758152 | 65129 | 12.54% | | 300844 | 山水比德 | 35.78 | -44.40 | +2.80 | +8.49% | 29693 | 10452.54 | 13.19% | | 688053 | 思科瑞 | 31.41 | -396.79 | +1.83 | +6.19% | 33915.96 | 10597.91 | 7.84% | | 301289 | 国缆检测 | 57.96 | 58.41 | +3.30 | +6.04% | 72257 | 42336.95 | 28.50% | | 300887 | 谱尼测试 | 9.97 | -23.48 | +0.41 | +4.29% | 234022 | 22678.09 | 6.46% | | 688509 | 正元地信 | 4.49 | -65.29 | +0.12 | +2.75% | 50680.87 | 2258.405 | 1.32% | | 301228 | 实朴检测 | 14.12 | -27.09 | +0.32 | +2.32% | 29934 | 4244.19 | 5.46% | | 300564 | 筑博设计 | 17.79 | 81.71 | +0.39 | +2.24% | 21465 | 3816.29 | 1.90% | | 301058 | 中粮科工 | 12.15 | 27.45 | +0.25 | +2.10% | 83775 | 10199.61 | 1.64% | | 300949 | 奥雅股份 | 33.24 | -9.01 | +0.60 | +1.84% | 4431 | 1464.54 | 0.74% | | 300635 | 中达安 | 11.57 | 1466.64 | +0.19 | +1.67% | 26753 | 3081.18 | 2.23% | | 873122 | 中纺标 | 67.50 | 242.07 | +1.02 | +1.53% | 13462 | 9235.133 | 3.95% | | 300778 | 新城市 | 12.44 | -14.87 | +0.18 | +1.47% | 20164 | 2503.83 | 0.99% | | 600052 | 东望时代 | 4.93 | 27.82 | +0.07 | +1.44% | 28453 | 1398.4 | 0.34% | | 300500 | 启迪设计 | 12.72 | -5.84 | +0.17 | +1.35% | 15264 | 1927.02 | 0.94% | | 300826 | 测绘股份 | 17.67 | 66.25 | +0.22 | +1.26% | 24446 | 4346.91 | 1.58% | | 301027 | 华蓝集团 | 12.86 | 325.07 | +0.14 | +1.10% | 18735 | 2406.18 | 1.59% | | 002949 | 华阳国际 | 15.04 | 21.96 | +0.16 | +1.08% | 6957 | 1041.1 | 0.47% | | 300384 | 三联虹普 | 16.81 | 15.78 | +0.17 | +1.02% | 29528 | 4921.58 | 1.34% | | 300989 | 蕾奥规划 | 14.94 | -636.21 | +0.15 | +1.01% | 45816 | 6800.95 | 3.04% | | 603860 | 中公高科 | 31.97 | 47.02 | +0.25 | +0.79% | 7133 | 2294.89 | 1.07% | | 871753 | 天纺标 | 38.98 | 101.04 | +0.26 | +0.67% | 9194 | 3604.217 | 2.92% | | 301365 | 矩阵股份 | 15.19 | 80.90 | +0.10 | +0.66% | 5077 | 768.05 | 1.10% | | 603017 | 中衡设计 | 9.20 | 31.92 | +0.05 | +0.55% | 14006 | 1284.3 | 0.51% | | 301508 | 中机认检 | 39.32 | 72.09 | +0.20 | +0.51% | 14890 | 5894.6 | 3.29% | | 300825 | 阿尔特 | 13.44 | 1628.19 | +0.06 | +0.45% | 134030 | 17850.11 | 2.75% | | 301167 | 建研设计 | 14.37 | 51.20 | +0.06 | +0.42% | 5975 | 856.76 | 0.85% | | 603060 | 国检集团 | 7.89 | 24.92 | +0.03 | +0.38% | 91032 | 7102.18 | 1.13% | | 002883 | 中设股份 | 11.02 | 58.87 | +0.04 | +0.36% | 15214 | 1673.22 | 1.12% | | 600720 | 中交设计 | 9.53 | 12.20 | +0.03 | +0.32% | 21194 | 2017.9 | 0.27% | | 603183 | 建研院 | 4.03 | 18.92 | +0.01 | +0.25% | 34683 | 1398.07 | 0.70% | | 603126 | 中材节能 | 6.25 | 52.08 | +0.01 | +0.16% | 27166 | 1695.11 | 0.44% | | 301024 | 霍普股份 | 26.66 | -12.15 | +0.04 | +0.15% | 2219 | 592.6 | 1.25% | | 603357 | 设计总院 | 9.70 | 12.71 | +0.01 | +0.10% | 29442 | 2866.83 | 0.53% | | 300675 | 建科院 | 15.30 | 69.37 | +0.01 | +0.07% | 8697 | 1327.27 | 0.59% | | 000068 | 华控赛格 | 3.73 | 19.15 | 0.00 | 0.00% | 44741 | 1673.93 | 0.44% | | 603776 | 永安行 | -- | -- | -- | -- | -- | -- | -- | | 300797 | 钢研纳克 | 12.92 | 37.92 | 0.00 | 0.00% | 6775 | 877.47 | 0.18% | | 003008 | 开普检测 | 18.98 | 29.04 | -0.01 | -0.05% | 2643 | 501.4 | 0.34% | | 000779 | 甘咨询 | 8.60 | 16.20 | -0.01 | -0.12% | 16688 | 1439.64 | 0.36% | | 300983 | 尤安设计 | 19.06 | -383.59 | -0.03 | -0.16% | 1549 | 295.57 | 0.13% | | 301235 | 华康医疗 | 21.21 | 33.48 | -0.05 | -0.24% | 3523 | 751.45 | 0.69% | | 300977 | 深圳瑞捷 | 21.79 | 225.60 | -0.06 | -0.27% | 18741 | 4087.29 | 1.98% | | 300668 | 杰恩设计 | 21.75 | 147.50 | -0.06 | -0.28% | 1920 | 418.02 | 0.22% | | 301215 | 中汽股份 | 6.85 | 59.35 | -0.02 | -0.29% | 65891 | 4531.05 | 0.86% | | 688334 | 西高院 | 16.98 | 30.09 | -0.05 | -0.29% | 4148.31 | 706.1284 | 0.55% | | 300215 | 电科院 | 6.51 | 114.21 | -0.02 | -0.31% | 76432 | 5008.42 | 1.36% | | 002967 | 广电计量 | 17.40 | 39.74 | -0.06 | -0.34% | 13865 | 2422.66 | 0.26% | | 600629 | 华建集团 | 8.32 | 19.58 | -0.03 | -0.36% | 136181 | 11387.96 | 1.44% | | 300012 | 华测检测 | 13.72 | 25.20 | -0.05 | -0.36% | 44082 | 6073.91 | 0.31% | | 301038 | 深水规院 | 20.99 | 116.71 | -0.08 | -0.38% | 4505 | 943.52 | 0.26% | | 300732 | 设研院 | 7.90 | -19.77 | -0.04 | -0.50% | 23385 | 1851.1 | 0.72% | | 603909 | 建发合诚 | 9.45 | 24.69 | -0.05 | -0.53% | 3912 | 370.86 | 0.15% | | 301297 | 富乐德 | 50.78 | 169.45 | -0.28 | -0.55% | 39157 | 20127.21 | 2.83% | | 000710 | 贝瑞基因 | 9.73 | -12.20 | -0.06 | -0.61% | 21561 | 2088.27 | 0.68% | | 301136 | 招标股份 | 13.93 | -1891.34 | -0.09 | -0.64% | 11309 | 1575.85 | 1.09% | | 300746 | 汉嘉设计 | 14.15 | -864.92 | -0.10 | -0.70% | 9809 | 1391.02 | 0.44% | | 601965 | 中国汽研 | 18.20 | 19.61 | -0.13 | -0.71% | 13969 | 2544.42 | 0.14% | | 300938 | 信测标准 | 22.35 | 20.77 | -0.19 | -0.84% | 3985 | 892.27 | 0.35% | | 301115 | 建科股份 | 14.89 | 62.43 | -0.13 | -0.87% | 3610 | 540.06 | 0.34% | | 003013 | 地铁设计 | 15.49 | 14.30 | -0.14 | -0.90% | 7170 | 1112.63 | 0.18% | | 688248 | 南网科技 | 34.03 | 47.91 | -0.32 | -0.93% | 5240.39 | 1792.18 | 0.23% | | 301046 | 能辉科技 | 22.05 | 42.83 | -0.21 | -0.94% | 4329 | 957.98 | 0.38% | | 603153 | 上海建科 | 20.58 | 25.73 | -0.21 | -1.01% | 16567 | 3409.76 | 1.23% | | 300676 | 华大基因 | 46.25 | -189.26 | -0.53 | -1.13% | 8387 | 3886.57 | 0.20% | | 603018 | 华设集团 | 9.48 | 11.19 | -0.11 | -1.15% | 49809 | 4749.39 | 0.74% | | 301390 | 经纬股份 | 31.96 | 33.13 | -0.40 | -1.24% | 2332 | 747.79 | 0.80% | | 603458 | 勘设股份 | 6.91 | -18.61 | -0.09 | -1.29% | 60838 | 4244.26 | 1.99% | | 300416 | 苏试试验 | 13.31 | 28.16 | -0.18 | -1.33% | 53328 | 7102.41 | 1.06% | | 002178 | 延华智能 | 7.27 | 955.68 | -0.11 | -1.49% | 130609 | 9503.23 | 1.83% | | 301306 | 西测测试 | 43.01 | -27.82 | -0.69 | -1.58% | 7829 | 3374.77 | 1.99% | | 301091 | 深城交 | 54.65 | 131.24 | -0.96 | -1.73% | 45764 | 25007.79 | 1.61% | | 688315 | 诺禾致源 | 13.31 | 29.59 | -0.25 | -1.84% | 6851.08 | 916.3724 | 0.16% | | 300901 | 中胤时尚 | 12.65 | -106.64 | -0.24 | -1.86% | 13624 | 1733.4 | 0.57% | | 300492 | 华图山鼎 | 73.07 | 249.37 | -1.51 | -2.02% | 1021 | 752.66 | 0.07% | | 605167 | 利柏特 | 10.44 | 20.06 | -0.22 | -2.06% | 93230 | 9937.02 | 2.08% | | 601226 | 华电科工 | 6.55 | 62.47 | -0.14 | -2.09% | 82345 | 5429.98 | 0.71% | | 836208 | 青矩技术 | 36.76 | 19.40 | -1.12 | -2.96% | 8975 | 3329.584 | 1.62% | | 603698 | 航天工程 | 18.68 | 46.87 | -0.76 | -3.91% | 90614 | 16992.48 | 1.69% | | 301505 | 苏州规划 | 28.18 | 35.72 | -1.15 | -3.92% | 62108 | 17351.6 | 10.79% | | 300284 | 苏交科 | 11.72 | 58.22 | -0.52 | -4.25% | 275874 | 32466.52 | 2.31% |
|