|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:19下跌家数:11平均涨幅:+0.36%平均换手:1.26%总成交额:24.04亿元 更新时间：2024-12-18 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600889 | 南京化纤 | 20.41 | -30.25 | +1.24 | +6.47% | 460056 | 92395.88 | 12.56% | | 300876 | 蒙泰高新 | 25.14 | -71.36 | +0.97 | +4.01% | 12888 | 3240.34 | 1.88% | | 600527 | 江南高纤 | 2.61 | 112.01 | +0.04 | +1.56% | 499990 | 13079.08 | 2.89% | | 688203 | 海正生材 | 10.22 | 52.15 | +0.14 | +1.39% | 5304.45 | 536.7987 | 0.45% | | 688295 | 中复神鹰 | 20.63 | 1129.71 | +0.24 | +1.18% | 4701.35 | 967.6123 | 0.33% | | 002064 | 华峰化学 | 8.65 | 16.74 | +0.10 | +1.17% | 83418 | 7212.58 | 0.17% | | 000677 | 恒天海龙 | 4.53 | 85.46 | +0.05 | +1.12% | 87443 | 3896.83 | 1.01% | | 000703 | 恒逸石化 | 6.15 | 49.01 | +0.05 | +0.82% | 36601 | 2253.32 | 0.10% | | 000949 | 新乡化纤 | 4.74 | 60.42 | +0.03 | +0.64% | 590873 | 28417.47 | 3.48% | | 600810 | 神马股份 | 8.18 | 104.20 | +0.05 | +0.62% | 66659 | 5419.13 | 0.66% | | 000936 | 华西股份 | 7.46 | 60.22 | +0.04 | +0.54% | 84729 | 6251.64 | 0.96% | | 688722 | 同益中 | 13.27 | 29.05 | +0.07 | +0.53% | 8264.79 | 1092.237 | 0.38% | | 002206 | 海利得 | 4.58 | 14.25 | +0.02 | +0.44% | 36346 | 1662.13 | 0.40% | | 300777 | 中简科技 | 26.84 | 42.84 | +0.09 | +0.34% | 15501 | 4167.21 | 0.37% | | 601233 | 桐昆股份 | 12.09 | 32.38 | +0.04 | +0.33% | 29726 | 3599.87 | 0.12% | | 002493 | 荣盛石化 | 9.32 | 48.97 | +0.03 | +0.32% | 41272 | 3854.22 | 0.04% | | 600063 | 皖维高新 | 4.28 | 66.38 | +0.01 | +0.23% | 42689 | 1831.16 | 0.22% | | 002254 | 泰和新材 | 10.07 | 42.27 | +0.01 | +0.10% | 32127 | 3236.97 | 0.39% | | 600346 | 恒力石化 | 15.23 | 16.99 | +0.01 | +0.07% | 38183 | 5831.35 | 0.05% | | 300699 | 光威复材 | 33.16 | 31.80 | -0.04 | -0.12% | 17150 | 5699.23 | 0.21% | | 688065 | 凯赛生物 | 42.98 | 63.03 | -0.08 | -0.19% | 5013.94 | 2158.243 | 0.09% | | 603225 | 新凤鸣 | 10.98 | 17.72 | -0.04 | -0.36% | 26615 | 2926.7 | 0.18% | | 002998 | 优彩资源 | 6.51 | 17.29 | -0.06 | -0.91% | 22418 | 1462.51 | 0.92% | | 000782 | 恒申新材 | 4.98 | -45.01 | -0.05 | -0.99% | 51598 | 2566.01 | 0.98% | | 601113 | 华鼎股份 | 3.92 | 13.59 | -0.04 | -1.01% | 57504 | 2255.61 | 0.52% | | 301057 | 汇隆新材 | 13.75 | 45.21 | -0.17 | -1.22% | 9167 | 1257.62 | 1.11% | | 002427 | 尤夫股份 | 3.92 | -39.18 | -0.05 | -1.26% | 49272 | 1926.2 | 0.50% | | 603332 | 苏州龙杰 | 9.38 | 23.50 | -0.12 | -1.26% | 28735 | 2694.54 | 1.33% | | 002172 | 澳洋健康 | 3.73 | 58.66 | -0.06 | -1.58% | 281335 | 10490.44 | 3.68% | | 000420 | 吉林化纤 | 4.12 | 254.62 | -0.09 | -2.14% | 434938 | 17977.19 | 1.77% |
|