|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光威复材(300699)化学纤维制造业上涨家数:7下跌家数:24平均涨幅:-1.16%平均换手:1.36%总成交额:58.27亿元 更新时间：2026-06-18 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688065 | 凯赛生物 | 44.59 | 54.56 | +1.54 | +3.58% | 38738.32 | 17255.58 | 0.66% | | 300777 | 中简科技 | 29.80 | 59.45 | +0.84 | +2.90% | 93296 | 27517.38 | 2.21% | | 600810 | 神马股份 | 7.08 | -44.21 | +0.17 | +2.46% | 158246 | 11247.84 | 1.46% | | 688203 | 海正生材 | 11.62 | 220.56 | +0.16 | +1.40% | 32881.71 | 3813.13 | 1.62% | | 300876 | 蒙泰高新 | 16.86 | -43.15 | +0.19 | +1.14% | 13434 | 2247.49 | 1.18% | | 603332 | 苏州龙杰 | 11.18 | 29.19 | +0.06 | +0.54% | 17980 | 2002.54 | 0.83% | | 002172 | 澳洋健康 | 3.02 | 82.51 | +0.01 | +0.33% | 67783 | 2031.6 | 0.89% | | 600063 | 皖维高新 | 8.48 | 38.78 | 0.00 | 0.00% | 684500.9 | 57627.47 | 3.31% | | 300699 | 光威复材 | 28.80 | 42.01 | -0.06 | -0.21% | 86557 | 24793.58 | 1.05% | | 688295 | 中复神鹰 | 52.26 | 273.66 | -0.13 | -0.25% | 66349.9 | 34628.86 | 0.74% | | 688722 | 同益中 | 17.43 | 38.27 | -0.07 | -0.40% | 21169.92 | 3664.082 | 0.94% | | 600889 | *ST京化 | 15.78 | -155.93 | -0.07 | -0.44% | 9269 | 1465.5 | 0.25% | | 603406 | 天富龙 | 28.21 | 26.18 | -0.13 | -0.46% | 2823 | 791.59 | 0.77% | | 000420 | 吉林化纤 | 4.29 | 252.90 | -0.02 | -0.46% | 273575 | 11781.9 | 1.11% | | 000782 | 恒申新材 | 7.49 | -32.14 | -0.04 | -0.53% | 128030 | 9729.77 | 2.42% | | 002998 | 优彩资源 | 7.11 | 36.79 | -0.09 | -1.25% | 42037 | 2993.49 | 1.55% | | 301057 | 汇隆新材 | 26.28 | 78.60 | -0.34 | -1.28% | 13146 | 3430.5 | 1.59% | | 601113 | 华鼎股份 | 3.70 | 36.38 | -0.05 | -1.33% | 36448 | 1349.96 | 0.33% | | 002427 | 尤夫股份 | 4.30 | 333.48 | -0.06 | -1.38% | 71774 | 3079.36 | 0.73% | | 002206 | 海利得 | 5.39 | 12.58 | -0.09 | -1.64% | 41096 | 2219.69 | 0.39% | | 000936 | 华西股份 | 5.69 | 283.79 | -0.10 | -1.73% | 63299 | 3606.15 | 0.71% | | 000703 | 恒逸石化 | 12.37 | 21.47 | -0.28 | -2.21% | 148845 | 18594.94 | 0.39% | | 000677 | ST海龙 | 1.76 | -334.99 | -0.04 | -2.22% | 193141 | 3368.89 | 2.24% | | 601233 | 桐昆股份 | 21.06 | 15.09 | -0.57 | -2.64% | 239278 | 50871.91 | 1.01% | | 600346 | 恒力石化 | 17.33 | 13.65 | -0.49 | -2.75% | 129587 | 22724.99 | 0.18% | | 920077 | 吉林碳谷 | 16.68 | 49.95 | -0.49 | -2.85% | 43542 | 7269.104 | 1.44% | | 600527 | 江南高纤 | 2.33 | 184.30 | -0.08 | -3.32% | 431549 | 9998.689 | 2.49% | | 002493 | 荣盛石化 | 11.48 | 37.29 | -0.42 | -3.53% | 281955 | 33143.72 | 0.30% | | 000949 | 新乡化纤 | 6.60 | 38.19 | -0.25 | -3.65% | 232049 | 15419.75 | 1.40% | | 603225 | 新凤鸣 | 19.74 | 30.66 | -0.86 | -4.17% | 203105 | 40767.41 | 1.22% | | 002254 | 泰和新材 | 17.76 | 325.34 | -0.82 | -4.41% | 609152 | 107643.6 | 7.16% | | 002064 | 华峰化学 | 9.87 | 24.23 | -0.67 | -6.36% | 454303 | 45623.03 | 0.92% |
|