|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利云(000815)造纸和纸制品业上涨家数:13下跌家数:27平均涨幅:-0.88%平均换手:2.58%总成交额:42.37亿元 更新时间：2024-11-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872392 | 佳合科技 | 24.40 | 41.55 | +0.78 | +3.30% | 16463 | 3956.896 | 5.86% | | 603607 | 京华激光 | 16.91 | 28.33 | +0.51 | +3.11% | 60120 | 10241 | 3.37% | | 002799 | 环球印务 | 8.33 | -11.20 | +0.14 | +1.71% | 79220 | 6675.98 | 2.48% | | 600963 | 岳阳林纸 | 6.19 | -24.34 | +0.10 | +1.64% | 296785 | 18425.23 | 1.69% | | 600433 | 冠豪高新 | 3.41 | 64.45 | +0.05 | +1.49% | 147959 | 5055.89 | 0.85% | | 002067 | 景兴纸业 | 3.75 | 48.54 | +0.05 | +1.35% | 428114 | 16113.31 | 4.10% | | 600793 | 宜宾纸业 | 13.52 | -16.13 | +0.14 | +1.05% | 60474 | 8243.82 | 3.42% | | 002228 | 合兴包装 | 3.05 | 29.20 | +0.03 | +0.99% | 108240 | 3310.05 | 0.89% | | 000815 | 美利云 | 11.80 | -713.10 | +0.06 | +0.51% | 685911.1 | 82314.6 | 9.87% | | 600235 | 民丰特纸 | 5.90 | 25.78 | +0.03 | +0.51% | 33559 | 1974.46 | 0.96% | | 002521 | 齐峰新材 | 10.37 | 27.61 | +0.04 | +0.39% | 49147 | 5123.91 | 1.22% | | 603687 | 大胜达 | 8.07 | 46.57 | +0.01 | +0.12% | 68670 | 5599.93 | 1.26% | | 301355 | 南王科技 | 11.63 | 42.16 | +0.01 | +0.09% | 12189 | 1420.93 | 1.26% | | 600103 | 青山纸业 | 2.23 | 42.65 | 0.00 | 0.00% | 191678 | 4296.51 | 0.87% | | 600356 | 恒丰纸业 | -- | -- | -- | -- | -- | -- | -- | | 600567 | 山鹰国际 | 1.87 | 29.38 | 0.00 | 0.00% | 808562 | 15161.55 | 1.51% | | 600308 | 华泰股份 | 3.88 | 32.64 | -0.01 | -0.26% | 81703 | 3172.84 | 0.54% | | 002012 | 凯恩股份 | 5.62 | 84596.14 | -0.02 | -0.35% | 49872 | 2823.56 | 1.07% | | 300883 | 龙利得 | 5.58 | -212.05 | -0.02 | -0.36% | 32838 | 1841.04 | 1.00% | | 301223 | 中荣股份 | 17.30 | 21.16 | -0.08 | -0.46% | 4033 | 697.86 | 0.36% | | 605500 | 森林包装 | 7.43 | 15.50 | -0.04 | -0.54% | 7666 | 571.9 | 0.18% | | 603165 | 荣晟环保 | 11.90 | 10.91 | -0.09 | -0.75% | 16929 | 2020.55 | 0.62% | | 002831 | 裕同科技 | 25.54 | 15.17 | -0.25 | -0.97% | 16860 | 4311.26 | 0.32% | | 603022 | 新通联 | 7.99 | 29.65 | -0.08 | -0.99% | 14096 | 1132.17 | 0.70% | | 002303 | 美盈森 | 3.68 | 22.27 | -0.04 | -1.08% | 1239374 | 46394.82 | 15.61% | | 301009 | 可靠股份 | 9.84 | 177.72 | -0.11 | -1.11% | 105929 | 10646.6 | 8.28% | | 002511 | 中顺洁柔 | 7.14 | 42.06 | -0.10 | -1.38% | 50418 | 3622.84 | 0.40% | | 605007 | 五洲特纸 | 13.15 | 10.77 | -0.19 | -1.42% | 9396 | 1245.98 | 0.23% | | 605009 | 豪悦护理 | 39.78 | 14.60 | -0.59 | -1.46% | 10406 | 4187.62 | 0.67% | | 301469 | 恒达新材 | 25.25 | 32.01 | -0.38 | -1.48% | 9860 | 2516.81 | 2.88% | | 003006 | 百亚股份 | 26.58 | 38.76 | -0.47 | -1.74% | 14955 | 4021.61 | 0.35% | | 001206 | 依依股份 | 16.06 | 17.80 | -0.33 | -2.01% | 23857 | 3861.52 | 2.24% | | 605377 | 华旺科技 | 12.92 | 10.39 | -0.27 | -2.05% | 36019 | 4685.41 | 0.78% | | 603733 | 仙鹤股份 | 19.76 | 12.69 | -0.42 | -2.08% | 19531 | 3893.56 | 0.28% | | 603091 | 众鑫股份 | 43.10 | 14.26 | -1.00 | -2.27% | 11860 | 5149.36 | 5.92% | | 002565 | 顺灏股份 | 3.56 | 64.32 | -0.09 | -2.47% | 200552 | 7220.391 | 1.90% | | 603863 | 松炀资源 | 25.01 | -30.37 | -0.66 | -2.57% | 58231 | 14682.65 | 2.85% | | 600966 | 博汇纸业 | 5.62 | 17.72 | -0.18 | -3.10% | 203581 | 11476.02 | 1.52% | | 301062 | 上海艾录 | 13.14 | 60.45 | -0.45 | -3.31% | 59497 | 7920.51 | 2.14% | | 002078 | 太阳纸业 | 14.48 | 11.87 | -0.55 | -3.66% | 135112 | 19865.31 | 0.49% | | 002247 | 聚力文化 | 2.91 | 10.89 | -0.13 | -4.28% | 512103 | 15210.02 | 7.96% | | 301296 | 新巨丰 | 11.05 | 25.30 | -0.68 | -5.80% | 134947 | 14823.45 | 4.97% | | 000488 | 晨鸣纸业 | 3.25 | -7.86 | -0.22 | -6.34% | 1162992 | 37751.24 | 6.91% |
|