|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东莞控股(000828)道路运输业上涨家数:26下跌家数:3平均涨幅:+1.01%平均换手:2.20%总成交额:51.75亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600119 | 长江投资 | 8.10 | -230.46 | +0.32 | +4.11% | 212421 | 16913.44 | 5.82% | | 002357 | 富临运业 | 6.13 | 23.50 | +0.19 | +3.20% | 98089 | 5933.85 | 3.13% | | 600548 | 深高速 | 10.06 | 10.15 | +0.28 | +2.86% | 72519 | 7226.41 | 0.51% | | 603813 | 原尚股份 | 11.71 | -49.56 | +0.32 | +2.81% | 24209 | 2792.79 | 2.69% | | 600377 | 宁沪高速 | 13.27 | 14.87 | +0.36 | +2.79% | 188002 | 24692.19 | 0.49% | | 600106 | 重庆路桥 | 6.68 | 51.56 | +0.18 | +2.77% | 538095 | 35093.28 | 4.05% | | 600662 | 外服控股 | 5.28 | 19.71 | +0.12 | +2.33% | 234562 | 12214.76 | 1.04% | | 600012 | 皖通高速 | 14.10 | 15.28 | +0.25 | +1.81% | 62189 | 8707.12 | 0.53% | | 600350 | 山东高速 | 9.08 | 14.01 | +0.15 | +1.68% | 151354 | 13609.55 | 0.31% | | 600561 | 江西长运 | 5.48 | -118.96 | +0.09 | +1.67% | 76861 | 4219.36 | 2.70% | | 002682 | 龙洲股份 | 4.27 | -7.87 | +0.06 | +1.43% | 181342 | 7712.49 | 3.22% | | 600020 | 中原高速 | 4.04 | 12.28 | +0.05 | +1.25% | 175695 | 7058.08 | 0.78% | | 601518 | 吉林高速 | 2.71 | 9.41 | +0.03 | +1.12% | 177365 | 4773.53 | 0.94% | | 000548 | 湖南投资 | 4.99 | 14.44 | +0.05 | +1.01% | 93028 | 4611.41 | 1.86% | | 600035 | 楚天高速 | 4.16 | 8.37 | +0.03 | +0.73% | 128230 | 5299.71 | 0.80% | | 000828 | 东莞控股 | 10.64 | 17.13 | +0.07 | +0.66% | 94198 | 9984.391 | 0.91% | | 000755 | 山西高速 | 4.73 | 15.32 | +0.03 | +0.64% | 105890 | 4982.87 | 0.72% | | 600269 | 赣粤高速 | 5.22 | 9.79 | +0.03 | +0.58% | 167117 | 8673.79 | 0.72% | | 600368 | 五洲交通 | 3.79 | 9.01 | +0.02 | +0.53% | 215193 | 8094.75 | 1.34% | | 001965 | 招商公路 | 12.00 | 12.47 | +0.06 | +0.50% | 161640 | 19330.89 | 0.24% | | 600834 | 申通地铁 | 8.37 | 72.19 | +0.04 | +0.48% | 70834 | 5894.89 | 1.48% | | 603069 | 海汽集团 | 19.31 | -186.25 | +0.08 | +0.42% | 71639 | 13698.06 | 2.27% | | 002800 | 天顺股份 | 11.45 | -41.93 | +0.04 | +0.35% | 31794 | 3640.73 | 2.24% | | 600033 | 福建高速 | 3.50 | 10.67 | +0.01 | +0.29% | 267688 | 9296.08 | 0.98% | | 600650 | 锦江在线 | 12.95 | 36.27 | +0.03 | +0.23% | 133709 | 17170.94 | 3.42% | | 000429 | 粤高速A | 10.98 | 14.05 | +0.01 | +0.09% | 109967 | 11997.36 | 0.84% | | 600676 | 交运股份 | 4.13 | -33.50 | 0.00 | 0.00% | 197762 | 8085.34 | 1.92% | | 601107 | 四川成渝 | 5.30 | 13.61 | -0.02 | -0.38% | 217776 | 11467.54 | 1.01% | | 601188 | 龙江交通 | 3.71 | 43.73 | -0.03 | -0.80% | 557181 | 20669.89 | 4.23% | | 600611 | 大众交通 | 8.83 | 78.01 | -0.46 | -4.95% | 2294622 | 203677.4 | 14.68% |
|