中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东莞控股(000828)道路运输业上涨家数:14下跌家数:14平均涨幅:-0.03%平均换手:0.82%总成交额:17.80亿元
更新时间:2024-11-22 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002682龙洲股份4.69-8.64+0.07+1.52%528112459.830.94%
000429粤高速A11.9415.28+0.14+1.19%162161923.270.12%
000548湖南投资5.3415.45+0.06+1.14%517572781.191.04%
002800天顺股份12.39-45.37+0.10+0.81%6984865.350.49%
000828东莞控股11.1918.02+0.09+0.81%116731298.670.11%
603813原尚股份12.61-53.36+0.09+0.72%2171273.220.24%
600012皖通高速14.6115.84+0.08+0.55%72611057.730.06%
600377宁沪高速13.3614.97+0.07+0.53%119381593.480.03%
600561江西长运6.01-130.47+0.03+0.50%231231391.960.81%
000755山西高速4.9416.00+0.02+0.41%203931008.50.14%
600662外服控股5.3219.86+0.02+0.38%9537506.080.04%
601518吉林高速2.739.48+0.01+0.37%703221930.530.37%
600033福建高速3.5710.88+0.01+0.28%855083063.650.31%
601188龙江交通3.7644.32+0.01+0.27%505891905.780.38%
600020中原高速4.2512.920.000.00%427151827.760.19%
600035楚天高速4.288.610.000.00%494042121.640.31%
600269赣粤高速5.3710.07-0.01-0.19%348271881.40.15%
601107四川成渝5.2513.49-0.01-0.19%341271799.520.16%
600368五洲交通3.899.25-0.01-0.26%292361140.960.18%
600548深高速11.3411.44-0.03-0.26%6980789.910.05%
002357富临运业6.6825.61-0.02-0.30%9100609.670.29%
600650锦江在线19.6354.98-0.06-0.30%32165364399.878.24%
600350山东高速9.3914.49-0.03-0.32%124381171.940.03%
001965招商公路11.6912.15-0.04-0.34%216242527.340.03%
603069海汽集团19.90-191.94-0.08-0.40%76541517.840.24%
600119长江投资9.95-283.09-0.05-0.50%10755310705.052.94%
600834申通地铁8.8976.67-0.05-0.56%8311737.570.17%
600106重庆路桥6.9853.87-0.05-0.71%456263198.020.34%
600611大众交通9.0579.95-0.26-2.79%50574145942.763.24%
600676交运股份5.40-43.80-0.18-3.23%29115015561.882.83%

转至东莞控股(000828)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。