中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万通智控(300643)汽车制造业上涨家数:31下跌家数:152平均涨幅:-1.00%平均换手:2.08%总成交额:304.11亿元
更新时间：2024-11-22 10:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.8850.57+1.01+7.28%10684015564.895.08%
600733北汽蓝谷9.12-7.66+0.42+4.83%1966577175330.34.04%
002592ST八菱5.1860.65+0.20+4.02%456292323.141.74%
603950长源东谷16.2030.13+0.54+3.45%7881712766.812.43%
603009北特科技33.37136.34+1.01+3.12%7957426352.672.35%
600303ST曙光3.31-5.02+0.10+3.12%1552435089.342.30%
300681英搏尔23.7967.30+0.66+2.85%9933323589.325.63%
601689拓普集团54.6433.05+1.51+2.84%15950086523.140.95%
600104上汽集团18.7822.63+0.50+2.74%1516907281710.31.31%
605088冠盛股份23.3114.41+0.45+1.97%393629055.562.27%
300969恒帅股份85.2131.63+1.49+1.78%113479601.5291.64%
301550斯菱股份62.9038.48+0.97+1.57%4253726423.5215.47%
300580贝斯特21.3138.21+0.28+1.33%14703731321.053.13%
838837华原股份15.8036.46+0.18+1.15%249053943.631.82%
002593日上集团3.3879.98+0.03+0.90%763282569.271.34%
603161科华控股11.5411.88+0.10+0.87%482475474.753.62%
300585奥联电子15.35-544.76+0.13+0.85%514467958.093.22%
002537海联金汇6.78452.42+0.05+0.74%922676196.340.79%
300694蠡湖股份19.0481.67+0.14+0.74%28391653440.8913.19%
600480凌云股份10.3614.12+0.06+0.58%26450527641.152.88%
600698湖南天雁5.37-26212.71+0.03+0.56%806424340.910.97%
000981山子高科1.80-10.85+0.01+0.56%312475455504.494.79%
603319湘油泵24.3924.38+0.12+0.49%389279377.881.88%
002126银轮股份18.8920.34+0.08+0.43%429038148.660.55%
002239奥特佳3.0598.86+0.01+0.33%35319810725.841.09%
603586金麒麟14.3527.81+0.04+0.28%185602669.20.95%
603089正裕工业9.0150.47+0.02+0.22%164421476.460.73%
603926铁流股份9.6023.34+0.02+0.21%148931437.70.65%
000957中通客车12.8239.75+0.02+0.16%809219.1103147.213.65%
000700模塑科技7.7312.34+0.01+0.13%924057087.021.01%
603358华达科技30.9051.64+0.01+0.03%132464117.020.30%
600375*ST汉马6.47-3.510.000.00%205991337.530.31%
603788宁波高发14.6216.000.000.00%117781713.960.53%
603166福达股份7.0428.380.000.00%629404451.570.98%
603179新泉股份48.9825.66-0.02-0.04%113695565.580.23%
600741华域汽车16.677.57-0.02-0.12%7524812538.060.24%
601777力帆科技7.3413932.54-0.01-0.14%36136026507.120.80%
603305旭升集团14.8029.25-0.03-0.20%21976332943.592.35%
603767中马传动12.8069.56-0.03-0.23%228622928.210.74%
600686金龙汽车12.6595.69-0.03-0.24%16682720990.832.33%
601279英利汽车4.1580.64-0.01-0.24%501582082.820.32%
002454松芝股份7.0432.96-0.02-0.28%349132455.810.56%
001278一彬科技16.8725.68-0.05-0.30%61391035.621.21%
688280精进电动-UW5.42-5.08-0.02-0.37%18080.13980.68790.39%
838171邦德股份18.6526.37-0.07-0.37%104451936.6922.01%
000581威孚高科18.3510.21-0.07-0.38%318905868.590.39%
002863今飞凯达4.6536.29-0.02-0.43%340821583.270.57%
600933爱柯迪16.0314.81-0.07-0.43%13215721373.191.35%
002765蓝黛科技9.06-18.26-0.04-0.44%45966042138.997.71%
601238广汽集团8.922429.21-0.04-0.45%16189114367.480.22%
002594比亚迪284.5624.41-1.44-0.50%3284393438.390.28%
002328新朋股份5.8731.18-0.03-0.51%361582118.260.64%
002662京威股份3.9012.25-0.02-0.51%1442365638.730.96%
603085天成自控9.41160.54-0.05-0.53%244282303.150.66%
301607富特科技40.7854.28-0.22-0.54%63862621.662.85%
300745欣锐科技18.28-13.74-0.10-0.54%140142570.460.99%
603997继峰股份12.70-33.34-0.07-0.55%172762195.140.14%
301499维科精密26.9565.44-0.15-0.55%78482125.252.27%
002664信质集团14.3136.22-0.08-0.56%214693087.280.53%
603286日盈电子19.16191.50-0.11-0.57%128302467.31.12%
603035常熟汽饰15.0710.46-0.09-0.59%355105342.060.93%
002284亚太股份8.2338.81-0.05-0.60%361712979.670.49%
301229纽泰格22.4937.89-0.14-0.62%77691750.561.62%
603158腾龙股份8.0313.57-0.05-0.62%441023542.860.90%
836221易实精密20.6830.83-0.13-0.62%129232655.8073.13%
300258精锻科技9.3927.32-0.06-0.63%286312686.90.62%
688612威迈斯26.3221.70-0.17-0.64%3834.261012.2450.20%
300978东箭科技12.0533.92-0.08-0.66%284323430.131.50%
605005合兴股份16.4625.12-0.11-0.66%4745782.390.12%
002265建设工业11.7742.91-0.08-0.68%187742219.010.47%
002870香山股份32.4129.35-0.23-0.70%46221501.250.44%
601127赛力斯128.2149.86-0.94-0.73%1171621508040.78%
603982泉峰汽车9.53-4.42-0.07-0.73%144761385.930.55%
001260坤泰股份16.2735.89-0.12-0.73%5650921.991.78%
600166福田汽车2.6437.80-0.02-0.75%40954710804.210.63%
603922金鸿顺22.10124.14-0.17-0.76%194604280.591.09%
601717郑煤机12.785.90-0.10-0.78%15055019322.960.98%
603197保隆科技42.2031.01-0.34-0.80%127835406.430.61%
300733西菱动力11.80-63.47-0.10-0.84%193892290.610.86%
002363隆基机械6.9973.30-0.06-0.85%293422054.660.71%
000030富奥股份5.4514.25-0.05-0.91%528842882.680.31%
605018长华集团8.3827.78-0.08-0.95%11439960.610.24%
002355兴民智通7.09-238.44-0.07-0.98%14895410599.962.41%
002283天润工业5.0616.52-0.05-0.98%494612514.350.49%
002536飞龙股份11.1021.00-0.11-0.98%554696176.181.03%
002715登云股份15.8694.04-0.16-1.00%120681902.310.87%
002190成飞集成17.75-154.54-0.18-1.00%164122924.70.46%
301298东利机械14.6223.23-0.15-1.02%71871052.60.75%
603730岱美股份9.6721.66-0.10-1.02%208522021.650.13%
002703浙江世宝13.2273.25-0.14-1.05%753869969.3691.29%
603239浙江仙通12.8018.91-0.14-1.08%158102035.580.58%
600523贵航股份12.7230.26-0.14-1.09%338494330.220.84%
603596伯特利47.0026.53-0.52-1.09%186498801.060.31%
603107上海汽配17.3534.30-0.20-1.14%157422744.340.72%
002590万安科技14.7228.99-0.18-1.21%7174810603.191.57%
301119正强股份24.2728.87-0.30-1.22%235265750.038.62%
002448中原内配6.4213.37-0.08-1.23%676014348.361.39%
300432富临精工15.11108.53-0.19-1.24%16433925062.411.36%
300428立中集团18.5117.12-0.24-1.28%241214478.150.45%
000625长安汽车14.6228.85-0.19-1.28%1020456149058.81.24%
301225恒勃股份28.4524.01-0.37-1.28%3013861.111.00%
301539宏鑫科技20.3754.51-0.27-1.31%87541790.212.37%
605228神通科技9.7986.01-0.13-1.31%613746104.191.45%
603335迪生力5.18-17.28-0.07-1.33%304701586.260.71%
603037凯众股份16.1631.29-0.22-1.34%15157225017.987.96%
301170锡南科技24.5424.62-0.34-1.37%50301237.921.50%
301039中集车辆10.0918.52-0.14-1.37%699617070.090.48%
600742一汽富维10.0615.31-0.14-1.37%10381310455.321.40%
601633长城汽车26.8818.44-0.38-1.39%11965432172.440.19%
301192泰祥股份18.9339.13-0.27-1.41%4885927.451.02%
832978开特股份18.1225.04-0.26-1.41%342016193.3353.41%
000338潍柴动力13.8911.11-0.20-1.42%38723053955.380.78%
000550江铃汽车25.5813.53-0.37-1.43%4485611492.840.87%
600178东安动力12.42-212.71-0.18-1.43%8048810038.451.73%
600699均胜电子16.5318.69-0.24-1.43%9721516117.380.71%
300680隆盛科技26.0329.57-0.38-1.44%4146710840.772.40%
605128上海沿浦34.1929.76-0.50-1.44%68942353.750.58%
300446航天智造17.7220.91-0.26-1.45%5958710629.771.91%
000901航天科技12.23-54.06-0.18-1.45%11474414139.791.44%
600081东风科技10.7547.56-0.16-1.47%305123285.290.69%
301007德迈仕16.7448.96-0.25-1.47%351385926.192.33%
002708光洋股份9.38-378.09-0.15-1.57%912118598.81.84%
603013亚普股份14.9917.79-0.24-1.58%197072975.580.38%
301529福赛科技34.5838.60-0.56-1.59%40581409.552.00%
300237美晨科技2.46-3.22-0.04-1.60%2733376732.051.90%
002725跃岭股份12.26-134.15-0.20-1.61%466365738.962.20%
603048浙江黎明14.7140.68-0.24-1.61%99081465.152.63%
001282三联锻造20.5822.65-0.34-1.63%113882361.342.04%
001311多利科技27.2114.40-0.45-1.63%117273194.931.93%
300304云意电气8.4119.53-0.14-1.64%12843110806.941.50%
603786科博达58.4231.03-0.98-1.65%72194236.050.18%
301133金钟股份23.6726.41-0.40-1.66%67501605.511.93%
002101广东鸿图13.5423.62-0.23-1.67%510106933.780.82%
300507苏奥传感7.0038.98-0.12-1.69%1299389087.291.68%
300926博俊科技22.0318.03-0.38-1.70%245555426.920.91%
002434万里扬6.7737.55-0.12-1.74%982536662.720.75%
600006东风股份7.30303.58-0.13-1.75%29669721758.441.48%
873690捷众科技23.0026.89-0.41-1.75%113522617.3935.01%
605151西上海17.0428.84-0.31-1.79%85591466.180.64%
000800一汽解放8.7460.23-0.16-1.80%971178507.960.21%
301072中捷精工22.694017.17-0.43-1.86%70911613.651.05%
301005超捷股份29.32136.55-0.56-1.87%123593659.160.93%
001319铭科精技23.8331.46-0.46-1.89%156153733.122.56%
605333沪光股份33.1528.10-0.64-1.89%204006867.880.47%
000572海马汽车4.662153.30-0.09-1.89%24228311364.971.48%
603306华懋科技30.1834.10-0.59-1.92%11239134260.523.43%
000559万向钱潮6.6123.43-0.13-1.93%20473913576.010.62%
605319无锡振华20.2814.07-0.41-1.98%85271732.590.40%
603178圣龙股份20.63195.90-0.42-2.00%209144337.580.88%
300643万通智控13.2525.49-0.27-2.00%206212749.860.90%
301552科力装备54.0123.35-1.11-2.01%39652148.172.89%
300695兆丰股份42.4820.54-0.88-2.03%32531390.10.46%
301181标榜股份22.8121.21-0.50-2.15%93682163.512.40%
605133嵘泰股份23.1127.34-0.51-2.16%298126928.531.62%
300893松原股份30.8025.67-0.69-2.19%61651906.010.55%
301613新铝时代68.6234.58-1.54-2.19%111467703.644.90%
000868安凯客车5.72-45.19-0.13-2.22%22155812648.533.02%
833533骏创科技32.8044.32-0.76-2.26%270978938.9367.14%
603121华培动力8.9133.30-0.21-2.30%531394774.061.57%
603809豪能股份11.8426.07-0.28-2.31%10274512104.331.69%
603758秦安股份8.5220.42-0.21-2.41%443683795.531.01%
600066宇通客车22.7015.71-0.57-2.45%14744733622.260.67%
002085万丰奥威19.8155.77-0.50-2.46%523878104722.52.47%
300863卡倍亿42.8731.31-1.10-2.50%218549360.081.84%
000980众泰汽车2.66-16.64-0.07-2.56%94133624998.571.93%
002048宁波华翔13.5112.15-0.36-2.60%8606311716.81.65%
002406远东传动6.7541.67-0.18-2.60%17576611964.812.92%
600148长春一东24.00410.45-0.66-2.68%5636113590.43.98%
300100双林股份20.8923.96-0.60-2.79%6541313793.131.69%
002488金固股份10.41155.95-0.30-2.80%17984019031.221.95%
603211晋拓股份17.3884.94-0.51-2.85%8210314394.9712.08%
000951中国重汽16.9914.69-0.51-2.91%9690516602.790.82%
837663明阳科技20.9426.46-0.66-3.06%345377151.4846.77%
600501航天晨光19.54-76.53-0.62-3.08%8016915844.421.89%
603768常青股份14.4039.45-0.47-3.16%212613077.381.04%
600418江淮汽车39.87146.92-1.35-3.28%547405218856.72.51%
301397溯联股份27.4622.17-0.98-3.45%127793533.822.35%
600960渤海汽车3.79-12.79-0.14-3.56%33311112751.213.50%
603190亚通精工24.0627.96-0.90-3.61%341248202.668.42%
831906舜宇精工23.50118.93-0.90-3.69%231035418.0546.96%
002510天汽模6.6272.31-0.27-3.92%843236.955894.829.05%
600609金杯汽车7.0741.68-0.30-4.07%57982441653.424.42%
300176鸿特科技8.5667.20-0.40-4.46%35674730844.539.21%
601799星宇股份138.1530.41-6.48-4.48%70969947.290.25%
603006联明股份12.6660.79-0.68-5.10%743959495.892.93%
300652雷迪克26.6722.73-2.53-8.66%10207426802.511.08%

转至万通智控（300643）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。