中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正海生物(300653)专用设备制造业上涨家数:85下跌家数:273平均涨幅:-0.70%平均换手:0.62%总成交额:63.86亿元
更新时间：2024-07-01 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技15.7030.25+2.40+18.05%244903794.76613.96%
002645华宏科技7.00-31.94+0.64+10.06%209441459.310.41%
300631久吾高科20.4047.05+1.25+6.53%144852942.211.21%
603029天鹅股份14.7026.85+0.81+5.83%226183257.381.86%
300879大叶股份13.95-15.93+0.57+4.26%198222792.851.20%
002490ST墨龙1.47-4.46+0.06+4.26%52414770.760.97%
300461田中精机23.23-776.33+0.93+4.17%14611234132.8917.73%
688155先惠技术40.6871.31+1.14+2.88%1793.26727.71820.17%
688518联赢激光17.1725.68+0.47+2.81%95610.616403.592.82%
300751迈为股份122.1135.77+2.63+2.20%48635949.480.25%
300095华伍股份5.6368.08+0.12+2.18%405882308.861.21%
688212澳华内镜40.78124.55+0.77+1.92%4458.371777.0960.48%
300462华铭智能11.79-79.66+0.22+1.90%720668412.325.27%
300529健帆生物27.6942.61+0.48+1.76%105602932.30.20%
300140节能环境6.0725.75+0.10+1.68%13601828.880.32%
300753爱朋医疗11.13166.64+0.18+1.64%7311810.580.88%
002073软控股份7.5119.89+0.12+1.62%208201560.660.22%
601038一拖股份16.0616.25+0.25+1.58%101751627.450.14%
688108赛诺医疗9.08-179.43+0.14+1.57%7086.27639.88450.17%
300056中创环保8.07-24.34+0.12+1.51%208661688.630.54%
301033迈普医学39.7054.63+0.59+1.51%861341.830.23%
688516奥特维42.449.76+0.63+1.51%11977.775088.6270.41%
301053远信工业20.2574.82+0.29+1.45%54341091.632.34%
603396金辰股份32.9447.78+0.47+1.45%39051292.40.34%
000528柳工11.3521.22+0.16+1.43%617656987.360.43%
002353杰瑞股份35.5814.70+0.50+1.43%81432880.870.12%
603289泰瑞机器9.0434.54+0.12+1.35%422673785.61.44%
002111威海广泰10.5638.82+0.14+1.34%122501287.710.26%
300818耐普矿机25.8329.91+0.33+1.29%40671058.170.43%
002595豪迈科技38.6518.17+0.48+1.26%36261398.390.08%
600560金自天正13.5662.80+0.16+1.19%4106553.230.18%
300865大宏立16.22-41.57+0.18+1.12%2639429.740.39%
300402宝色股份13.1249.07+0.14+1.08%6910907.90.28%
300604长川科技27.46161.66+0.29+1.07%183404995.790.39%
002278神开股份4.1854.83+0.04+0.97%18191759.620.54%
603338浙江鼎力61.0016.70+0.58+0.96%43022623.730.08%
301081严牌股份7.5722.06+0.07+0.93%6564499.390.78%
002223鱼跃医疗37.9516.25+0.35+0.93%118194486.980.13%
300228富瑞特装5.5119.31+0.05+0.92%256581413.280.47%
001336楚环科技22.0450.73+0.19+0.87%4442978.731.56%
002432九安医疗40.8822.32+0.34+0.84%58182351.970.12%
603789星光农机6.49-23.13+0.05+0.78%5573360.960.21%
300293蓝英装备14.39-232.56+0.11+0.77%254193639.020.91%
000680山推股份9.3417.43+0.07+0.76%667696216.450.51%
833284灵鸽科技5.6596.13+0.04+0.71%84848.40340.20%
300453三鑫医疗6.4315.51+0.04+0.63%5934380.040.16%
605305中际联合25.9522.05+0.16+0.62%45201173.630.21%
600860京城股份8.12-104.78+0.05+0.62%8159666.090.19%
688556高测股份11.964.89+0.07+0.59%20107.292416.4970.39%
603855华荣股份22.2416.32+0.13+0.59%1342299.510.04%
002613北玻股份3.5033.69+0.02+0.57%13771484.270.23%
300173福能东方3.7925.82+0.02+0.53%689212645.120.94%
301030仕净科技24.7519.10+0.13+0.53%87302170.660.54%
600817宇通重工8.2419.94+0.04+0.49%98881.530.02%
300368ST汇金2.27-4.51+0.01+0.44%32287737.890.61%
002833弘亚数控18.3212.76+0.08+0.44%3363617.910.13%
600528中铁工业7.359.68+0.03+0.41%13093962.630.06%
300003乐普医疗14.9024.51+0.06+0.40%114731701.950.07%
300950德固特15.3033.44+0.06+0.39%3934602.010.44%
836942恒立钻具8.3313.96+0.03+0.36%1209.98530.04%
300130新国都16.7011.08+0.06+0.36%169442832.640.40%
603301振德医疗20.9344.50+0.07+0.34%1651346.270.06%
603337杰克股份26.4020.82+0.08+0.30%38791029.930.08%
301260格力博13.66-15.47+0.04+0.29%5734785.330.27%
300314戴维医疗10.3722.01+0.03+0.29%3631375.460.19%
300029ST天龙3.47133.62+0.01+0.29%202970.510.10%
688425铁建重工3.6912.73+0.01+0.27%12459.41460.85350.08%
600526菲达环保3.7213.99+0.01+0.27%7610283.970.11%
601608中信重工3.8242.15+0.01+0.26%381681461.020.09%
688198佰仁医疗101.69124.20+0.20+0.20%99.22100.31180.01%
873703广厦环能15.4911.81+0.03+0.19%38659.99240.13%
603917合力科技10.8457.29+0.02+0.18%2003217.810.13%
688630芯碁微装62.6744.39+0.10+0.16%1709.661076.070.13%
002950奥美医疗6.6154.79+0.01+0.15%4369288.880.10%
300396迪瑞医疗20.3417.47+0.03+0.15%4047829.620.16%
600582天地科技6.9011.77+0.01+0.15%190951318.250.05%
000157中联重科7.6918.48+0.01+0.13%574574419.530.08%
300049福瑞股份50.40100.99+0.06+0.12%59933015.720.26%
873706铁拓机械9.4113.84+0.01+0.11%34832.83180.16%
000821京山轻机11.3417.09+0.01+0.09%179392043.40.30%
301158德石股份12.3821.53+0.01+0.08%3217399.270.40%
000519中兵红箭14.6824.08+0.01+0.07%12445018322.210.89%
832522纳科诺尔15.2910.97+0.01+0.07%57387.77450.10%
600262北方股份16.4416.16+0.01+0.06%2933482.650.17%
301022海泰科19.76113.47+0.01+0.05%56571127.441.36%
000584*ST工智1.15-2.180.000.00%29050335.780.38%
000852石化机械5.3656.000.000.00%4935265.160.05%
600499科达制造8.438.080.000.00%177281498.580.09%
600815厦工股份1.94-16.540.000.00%13575263.160.08%
600879航天电子7.7752.770.000.00%627084874.320.19%
002366融发核电3.4433.190.000.00%26213903.260.21%
002382蓝帆医疗4.32-7.370.000.00%7575327.730.08%
002535林州重机2.7318.940.000.00%9726266.370.13%
300238冠昊生物9.00102.500.000.00%5090458.230.19%
601908京运通2.53-11.500.000.00%28750730.330.12%
300326凯利泰3.8056.160.000.00%9245352.910.13%
300334津膜科技4.68-183.920.000.00%6075286.10.20%
603012创力集团4.467.640.000.00%11708524.60.18%
300385雪浪环境3.37-14.010.000.00%5013170.220.17%
603987康德莱6.1113.060.000.00%5442332.610.12%
603311金海高科8.4441.560.000.00%2055173.790.09%
603088宁波精达7.5318.870.000.00%6947523.250.16%
002931锋龙股份10.19-177.730.000.00%6196631.130.33%
688101三达膜11.3813.990.000.00%1111.9126.42270.03%
601399国机重装2.5840.630.000.00%33713874.610.05%
688361中科飞测47.30105.690.000.00%8793.374150.8520.36%
301533威马农机25.6833.54-0.01-0.04%1200307.750.52%
603135中重科技12.5238.14-0.01-0.08%1863234.730.10%
872931无锡鼎邦8.0615.35-0.01-0.12%113891.840.48%
688376美埃科技31.3224.05-0.04-0.13%517.28161.96590.10%
603076乐惠国际21.26158.98-0.03-0.14%974207.30.08%
002371北方华创319.4338.26-0.46-0.14%581818511.650.11%
000856冀东装备6.0738.94-0.01-0.16%6576400.930.29%
300551古鳌科技5.62-19.15-0.01-0.18%554793130.591.84%
301288清研环境11.14117.89-0.02-0.18%2072232.490.44%
002430杭氧股份22.2119.11-0.04-0.18%68681533.110.07%
002611东方精工5.2416.26-0.01-0.19%326791714.750.33%
300318博晖创新4.87-388.51-0.01-0.20%6592320.780.08%
836717瑞星股份4.8525.01-0.01-0.21%25812.48340.08%
001223欧克科技35.1120.05-0.08-0.23%1073378.780.64%
300425中建环能4.2017.52-0.01-0.24%8464355.740.12%
688309恒誉环保11.9699.62-0.03-0.25%938.16112.82980.12%
003036泰坦股份7.9713.20-0.02-0.25%4085328.20.20%
300471厚普股份7.86-39.62-0.02-0.25%4576362.440.12%
688013天臣医疗14.8025.58-0.04-0.27%935.62139.06950.12%
300653正海生物20.2920.52-0.06-0.29%823166.860.05%
688677海泰新光39.1035.05-0.13-0.33%419.84164.65180.03%
300757罗博特科87.06171.32-0.29-0.33%102218933.6090.70%
688580伟思医疗26.6719.97-0.09-0.34%688.17183.74560.07%
873726卓兆点胶17.1439.04-0.06-0.35%1307221.57740.66%
601218吉鑫科技2.7820.36-0.01-0.36%17898500.060.18%
300896爱美客171.4726.30-0.63-0.37%31765451.830.15%
002890弘宇股份7.9965.15-0.03-0.37%2408193.530.15%
688310迈得医疗13.0922.32-0.05-0.38%1495.19196.71310.09%
688576西山科技57.1425.39-0.22-0.38%315.19180.98780.13%
688638誉辰智能31.0942.00-0.12-0.38%2816.36869.18862.11%
300521爱司凯10.26-629.08-0.04-0.39%3061314.280.21%
301580C爱迪特76.9038.08-0.30-0.39%1446811134.448.02%
301290东星医疗19.8320.04-0.08-0.40%1187236.080.17%
688383新益昌51.90171.49-0.21-0.40%958.3501.13810.09%
601798蓝科高新4.93-13.44-0.02-0.40%7993397.060.23%
688128中国电研17.1416.59-0.07-0.41%1879.61324.45710.05%
603324盛剑环境26.6020.02-0.11-0.41%42531142.110.34%
000425徐工机械7.1215.57-0.03-0.42%810045793.80.10%
600984建设机械2.37-3.51-0.01-0.42%20696492.60.16%
002526山东矿机2.3526.79-0.01-0.42%573761355.170.33%
002551尚荣医疗2.32-13.80-0.01-0.43%10687250.090.18%
603690至纯科技22.9123.44-0.10-0.43%56191292.970.15%
002204大连重工4.2520.97-0.02-0.47%325991390.60.17%
833781瑞奇智造4.1521.62-0.02-0.48%36615.24550.04%
688151华强科技12.39862.58-0.06-0.48%893.3299111.54130.09%
600031三一重工16.4230.35-0.08-0.48%463137634.840.05%
300875捷强装备18.38-24.13-0.09-0.49%154462854.132.32%
688335复洁环保8.1117.62-0.04-0.49%472.7838.98820.03%
300246宝莱特6.02-17.95-0.03-0.50%3665221.320.17%
002097山河智能6.00247.03-0.03-0.50%200081204.630.19%
002757南兴股份11.9920.21-0.06-0.50%4955595.530.18%
688006杭可科技17.3613.58-0.09-0.52%2881.81501.97290.05%
688617惠泰医疗453.6253.08-2.48-0.54%687.663124.2610.10%
600169太原重工1.8235.23-0.01-0.55%12230222.990.04%
603901永创智能7.0597.67-0.04-0.56%9862699.440.20%
688162巨一科技19.37-13.27-0.11-0.56%1034.16202.120.21%
002730电光科技7.0020.74-0.04-0.57%529653735.761.53%
300837浙矿股份20.6417.96-0.12-0.58%1024211.980.15%
301122采纳股份18.7218.80-0.11-0.58%2058387.790.47%
600320振华重工3.4031.97-0.02-0.58%362011237.750.11%
002021中捷资源1.703.39-0.01-0.58%618701057.470.51%
300298三诺生物25.1946.51-0.15-0.59%43511101.650.10%
600388龙净环保11.5423.85-0.07-0.60%131561512.050.12%
002997瑞鹄模具31.7728.28-0.20-0.63%52021663.840.25%
688499利元亨19.01-7.61-0.12-0.63%3392.45651.09530.58%
001332锡装股份23.6717.06-0.15-0.63%462110.170.17%
603308应流股份12.3426.83-0.08-0.64%7540935.820.11%
300813泰林生物16.84230.66-0.11-0.65%1785302.350.30%
836414欧普泰6.0315.72-0.04-0.66%79648.42170.17%
603169兰石重装4.4737.31-0.03-0.67%12464559.520.10%
002008大族激光20.6613.04-0.14-0.67%343227135.560.35%
688037芯源微88.4060.88-0.60-0.67%5413.154761.9480.39%
300450先导智能16.1814.27-0.11-0.68%326545317.80.23%
603095越剑智能13.0270.16-0.09-0.69%1558204.10.08%
300278华昌达2.8547.32-0.02-0.70%13157376.030.10%
300648星云股份16.86-13.32-0.12-0.71%3543603.820.33%
688271联影医疗108.9244.71-0.78-0.71%2738.762991.5840.05%
688012中微公司140.2349.51-1.03-0.73%5210.727341.1650.08%
603283赛腾股份75.8421.44-0.56-0.73%124409514.60.67%
301186超达装备31.0722.07-0.23-0.73%890277.810.40%
600545卓郎智能1.3346.88-0.01-0.75%64037849.610.36%
002837英维克21.2341.22-0.16-0.75%111232380.520.17%
688626翔宇医疗31.5022.07-0.24-0.76%585.04185.41720.04%
688161威高骨科19.67148.22-0.15-0.76%848.61168.54510.11%
603203快克智能23.4029.95-0.18-0.76%71871704.570.29%
688377迪威尔13.0018.05-0.10-0.76%940.18123.09970.05%
300410正业科技5.08-9.29-0.04-0.78%495422539.411.35%
002337赛象科技3.7755.32-0.03-0.79%20933793.860.36%
301200大族数控31.3189.58-0.25-0.79%1133356.770.19%
835892中科美菱8.5353.51-0.07-0.81%1624138.62060.58%
688529豪森智能13.3333.55-0.11-0.82%1480.87197.66280.09%
300151昌红科技15.69333.96-0.13-0.82%4611727.630.12%
831152昆工科技9.62-85.13-0.08-0.82%1536148.62740.18%
600587新华医疗15.6114.17-0.13-0.83%100441576.580.17%
603912佳力图5.9596.48-0.05-0.83%7454445.830.14%
301105鸿铭股份24.78-90.00-0.21-0.84%2453618.391.73%
300382斯莱克5.8632.94-0.05-0.85%8022472.790.13%
603800道森股份19.8319.08-0.17-0.85%948189.050.05%
688633星球石墨18.5917.60-0.16-0.85%1052.3196.46310.07%
688613奥精医疗12.6240.10-0.11-0.86%2083.84264.84790.15%
601106中国一重2.29-5.46-0.02-0.87%33356769.040.05%
688082盛美上海83.7742.50-0.74-0.88%1773.51488.0610.23%
002031巨轮智能2.25-98.47-0.02-0.88%815831853.850.41%
300099尤洛卡4.5026.89-0.04-0.88%13297602.630.23%
002779中坚科技28.0966.02-0.25-0.88%1580445.690.13%
300771智莱科技8.7149.41-0.08-0.91%8113711.120.45%
002691冀凯股份4.35465.35-0.04-0.91%64602830.19%
300443金雷股份15.1914.50-0.14-0.91%5857899.640.24%
301234五洲医疗21.4525.51-0.20-0.92%1726371.930.94%
603036如通股份10.5521.52-0.10-0.94%94099.890.05%
300760迈瑞医疗288.1628.71-2.75-0.95%31759173.120.03%
002196方正电机4.1524.71-0.04-0.95%16898703.060.34%
688607康众医疗12.3046.57-0.12-0.97%1519.87188.650.17%
001360南矿集团12.1725.91-0.12-0.98%1281156.690.16%
605186健麾信息22.2454.70-0.22-0.98%3355745.60.25%
688096京源环保5.00-19.03-0.05-0.99%3067.66154.48040.20%
301468博盈特焊22.9023.43-0.23-0.99%706163.590.21%
603638艾迪精密13.8940.25-0.14-1.00%2983415.840.04%
603282亚光股份16.6913.68-0.17-1.01%52388.150.08%
688050爱博医疗72.5841.84-0.74-1.01%2091.211524.6760.11%
688314康拓医疗18.6319.91-0.19-1.01%570.9107.11020.07%
834014特瑞斯6.8314.09-0.07-1.01%46731.73740.10%
300595欧普康视15.5220.29-0.16-1.02%129472009.970.19%
001256炜冈科技13.5822.15-0.14-1.02%1331181.610.33%
688072拓荆科技118.8853.42-1.23-1.02%4035.624804.8090.26%
688478晶升股份28.8247.82-0.30-1.03%3507.051010.0490.36%
002690美亚光电16.3319.99-0.17-1.03%3540579.930.08%
300206理邦仪器8.5041.41-0.09-1.05%5884502.380.17%
603032德新科技11.31-344.67-0.12-1.05%6549747.270.28%
600184光电股份8.4280.33-0.09-1.06%4510383.350.09%
688581安杰思48.4116.60-0.52-1.06%870.5199423.13840.21%
688003天准科技32.4129.73-0.35-1.07%1528.66500.11820.08%
300358楚天科技7.3626.68-0.08-1.08%3418253.070.06%
688021奥福环保9.10-27.32-0.10-1.09%1140.83104.57590.15%
603273天元智能18.1567.67-0.20-1.09%3402619.380.63%
002651利君股份5.4356.59-0.06-1.09%7878429.470.14%
688559海目星32.5320.01-0.36-1.09%6752.9092216.5410.33%
300201海伦哲3.5517.90-0.04-1.11%12342438.820.12%
688170德龙激光21.7783.35-0.25-1.14%1400.86307.69850.18%
601100恒立液压46.0524.95-0.53-1.14%86904009.970.06%
600343航天动力7.67-23.76-0.09-1.16%6427498.440.10%
688718唯赛勃8.4535.06-0.10-1.17%976.5382.78540.17%
300307慈星股份5.8815.29-0.07-1.18%194951151.440.25%
300210森远股份8.37-32.19-0.10-1.18%199131679.790.41%
688700东威科技25.9058.62-0.31-1.18%5253.671368.9780.18%
688029南微医学60.8221.64-0.74-1.20%2289.131391.490.12%
603666亿嘉和15.59-57.60-0.19-1.20%4017629.780.19%
872895花溪科技7.34111.47-0.09-1.21%15311.42420.08%
688420美腾科技20.1423.22-0.25-1.23%279.9956.52620.08%
688022瀚川智能13.54-80.35-0.17-1.24%4055.43552.59460.23%
002957科瑞技术13.3931.05-0.17-1.25%6270846.20.15%
688067爱威科技14.1739.39-0.18-1.25%1269.54181.17130.19%
002006精工科技13.2531.15-0.17-1.27%85541145.870.19%
301369联动科技42.07146.38-0.54-1.27%31941355.751.32%
688236春立医疗14.0019.37-0.18-1.27%3932.39555.18020.50%
603081大丰实业9.2033.14-0.12-1.29%2711250.540.07%
688501青达环保13.5018.07-0.18-1.32%1388.69189.34190.17%
603956威派格5.2487.76-0.07-1.32%5276280.510.10%
301097天益医疗37.1439.69-0.50-1.33%271102.130.15%
300281金明精机4.45183.85-0.06-1.33%614282758.321.55%
300030阳普医疗3.67-14.18-0.05-1.34%8992331.610.33%
300171东富龙11.7320.70-0.16-1.35%5703672.720.10%
688573信宇人21.0943.18-0.29-1.36%2739.64582.31921.31%
603309维力医疗10.8616.70-0.15-1.36%7167779.870.25%
688097博众精工20.9929.57-0.29-1.36%11475.22440.2820.26%
301367怡和嘉业61.3528.66-0.85-1.37%741457.770.13%
430300辰光医疗7.20-38.38-0.10-1.37%114782.98420.19%
300527中船应急6.38-29.38-0.09-1.39%195211253.870.20%
603061金海通63.3856.10-0.90-1.40%747475.330.18%
300549优德精密13.33174.19-0.19-1.41%2986401.430.30%
832802保丽洁8.4023.32-0.12-1.41%39633.50030.25%
603280南方路机19.5617.47-0.28-1.41%4429877.881.59%
688301奕瑞科技113.5926.58-1.64-1.42%829.97944.90080.06%
002209达意隆7.5223.05-0.11-1.44%6154468.260.40%
600302标准股份3.39-5.64-0.05-1.45%10222349.540.30%
605369拱东医疗39.3235.31-0.58-1.45%981386.430.09%
600055万东医疗12.1744.71-0.18-1.46%6347778.390.12%
688623双元科技55.4124.86-0.82-1.46%145.9881.32380.10%
688120华海清科186.8140.56-2.77-1.46%1958.833687.9660.17%
600855航天长峰10.08-20.43-0.15-1.47%426744301.910.91%
002698博实股份12.0928.82-0.18-1.47%149611821.720.18%
688389普门科技16.0219.74-0.24-1.48%5326.15858.04630.12%
301101明月镜片22.0126.93-0.33-1.48%1394307.350.20%
300633开立医疗38.9940.54-0.59-1.49%62132429.70.24%
300509新美星4.6178.82-0.07-1.50%10412484.570.42%
301199迈赫股份23.8172.04-0.37-1.53%48041152.991.03%
300415伊之密20.4619.06-0.32-1.54%65061342.970.15%
301083百胜智能15.9871.46-0.25-1.54%295804759.045.39%
002164宁波东力3.7851.86-0.06-1.56%6456246.680.13%
300092科新机电10.5917.50-0.17-1.58%135801453.150.65%
688016心脉医疗96.4921.55-1.56-1.59%2607.522532.5510.21%
688646逸飞激光30.7126.99-0.50-1.60%2208.67681.24821.16%
603960克来机电20.7660.19-0.34-1.61%171033573.870.65%
600843上工申贝7.3072.57-0.12-1.62%901146631.041.92%
688114华大智造46.64-29.43-0.77-1.62%1705.17800.49950.08%
300457赢合科技17.5418.70-0.29-1.63%445227836.70.70%
301325曼恩斯特41.7318.12-0.69-1.63%1890797.940.33%
688084晶品特装42.98102.49-0.72-1.65%588.46253.07110.17%
301087可孚医疗33.3431.57-0.56-1.65%1488499.570.16%
300776帝尔激光45.2024.55-0.76-1.65%98184484.250.59%
300195长荣股份4.1247.44-0.07-1.67%13220548.380.42%
688358祥生医疗25.5320.52-0.44-1.69%862.55220.42970.08%
688306均普智能3.99-24.64-0.07-1.72%10083.65404.76450.22%
301515港通医疗18.8121.45-0.33-1.72%27645241.11%
301568思泰克31.2739.38-0.55-1.73%39211233.151.52%
603159上海亚虹10.2339.39-0.18-1.73%1755180.770.13%
688789宏华数科105.9336.70-1.87-1.73%902.42968.27910.13%
688410山外山20.9329.28-0.37-1.74%756.15160.46180.05%
002786银宝山新7.8814.65-0.14-1.75%470763748.230.95%
603656泰禾智能10.67132.96-0.19-1.75%4679503.860.26%
688147微导纳米24.4640.70-0.44-1.77%4838.971192.9040.57%
688351微电生理-U21.65531.10-0.39-1.77%1941.11424.05990.16%
688329艾隆科技14.5986.62-0.27-1.82%987.13145.29280.18%
688290景业智能31.51181.98-0.59-1.84%568.64180.69190.09%
600761安徽合力21.2412.39-0.40-1.85%373398022.810.46%
603895天永智能16.91-16.39-0.32-1.86%2406410.710.22%
002901大博医疗25.35167.95-0.48-1.86%2586658.130.07%
688085三友医疗16.5870.02-0.32-1.89%1067.16177.42880.04%
688139海尔生物36.4728.55-0.73-1.96%3206.111179.7170.10%
688001华兴源创22.1354.79-0.45-1.99%2387.28534.95650.05%
688273麦澜德19.4020.70-0.40-2.02%777.63152.09880.22%
300562乐心医疗8.7231.45-0.19-2.13%173001520.651.08%
300545联得装备24.0223.47-0.53-2.16%108332627.940.97%
300097智云股份5.388.89-0.12-2.18%16332888.950.60%
688277天智航-U7.57-19.43-0.17-2.20%4826.98369.05590.11%
301021英诺激光15.33-167.02-0.35-2.23%3985619.090.57%
688652京仪装备38.2152.19-0.88-2.25%3313.941282.8420.82%
688200华峰测控89.6860.61-2.07-2.26%1465.111328.4770.11%
300707威唐工业12.1045.95-0.28-2.26%138691688.610.97%
300276三丰智能3.44231.89-0.08-2.27%497111732.950.49%
300869康泰医学12.7777897.50-0.30-2.30%7368949.460.29%
300823建科智能11.8728.15-0.28-2.30%121341452.371.59%
002975博杰股份29.18-112.47-0.70-2.34%2689794.820.37%
301363美好医疗28.3243.80-0.68-2.34%2438697.390.22%
300902国安达19.3975.65-0.48-2.42%4970976.890.40%
300412迦南科技2.81-37.16-0.07-2.43%28385805.270.60%
000925众合科技6.4261.82-0.16-2.43%721684651.711.32%
688028沃尔德16.0322.19-0.40-2.43%3648.33591.08420.25%
300786国林科技11.96-63.02-0.30-2.45%1441617371.00%
300400劲拓股份11.1657.36-0.28-2.45%156861767.690.65%
688215瑞晟智能23.0199.51-0.58-2.46%596.86139.32560.15%
688419耐科装备29.1841.45-0.74-2.47%2935.94862.67571.37%
600579克劳斯5.69-1.18-0.15-2.57%450112561.390.91%
301018申菱环境18.9344.19-0.51-2.62%71701372.610.63%
300998宁波方正21.40-150.37-0.59-2.68%1785383.370.24%
688121卓然股份11.6914.25-0.33-2.75%5415.67640.38890.38%
300812易天股份21.20251.35-0.61-2.80%182463913.842.03%
688400凌云光16.2151.08-0.47-2.82%4617.02756.46650.19%
688113联测科技27.5719.52-0.80-2.82%586.84163.03390.09%
688125安达智能30.33612.24-0.89-2.85%1440.44442.0810.66%
688659元琛科技5.82-34.58-0.18-3.00%6231.1369.97720.39%
688071华依科技21.00-47.22-0.67-3.09%2305.41488.63930.43%
301312智立方37.2787.56-1.19-3.09%82153108.013.18%
301360荣旗科技41.9048.87-1.35-3.12%106694609.944.32%
688551科威尔30.5022.56-1.00-3.17%1301.23401.64630.16%
688531日联科技44.5738.09-1.59-3.44%3077.071387.8460.45%
301013利和兴10.30-70.56-0.38-3.56%199812091.171.19%
301456盘古智能25.1639.40-0.93-3.56%211305364.025.78%
688627精智达44.4039.88-1.65-3.58%2251.851011.3791.06%
301112信邦智能20.89130.37-0.80-3.69%203804259.115.62%
300316晶盛机电27.667.64-1.07-3.72%4491312622.670.36%
688392骄成超声40.81127.18-1.63-3.84%2634.731090.380.44%
300836佰奥智能38.26-1796.34-1.53-3.85%41491587.380.97%
688328深科达13.68-10.44-0.55-3.87%11341.561570.4341.20%
301338凯格精机30.8863.42-1.25-3.89%137764321.674.02%
301138华研精机22.9038.64-0.99-4.14%94832186.333.16%
301512智信精密47.0030.23-2.05-4.18%84904048.196.37%
301128强瑞技术38.0247.56-1.78-4.47%87863418.053.22%
301392汇成真空58.0268.52-2.78-4.57%155089153.347.27%
000622*ST恒立1.62-52.02-0.09-5.26%860161405.132.02%
688312燕麦科技22.8043.74-1.45-5.98%16898.13879.1621.17%
300619金银河22.2451.52-2.00-8.25%127722923.281.36%
300486东杰智能5.17-7.70-0.57-9.93%21688811493.145.48%

转至正海生物（300653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。