|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正海生物(300653)专用设备制造业上涨家数:340下跌家数:37平均涨幅:+2.88%平均换手:4.46%总成交额:789.87亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 30.09 | 19.32 | +5.21 | +20.94% | 105299 | 29325.09 | 15.82% | | 301097 | 天益医疗 | 46.14 | 306.13 | +7.69 | +20.00% | 36941 | 16130.91 | 20.13% | | 833284 | 灵鸽科技 | 10.96 | -334.53 | +1.50 | +15.86% | 147067 | 15373.07 | 32.54% | | 836961 | 西磁科技 | 36.20 | 112.16 | +3.99 | +12.39% | 164930 | 59771.38 | 79.96% | | 301392 | 汇成真空 | 71.50 | 77.02 | +6.71 | +10.36% | 114480 | 77450.06 | 53.65% | | 603666 | 亿嘉和 | 24.85 | -1356.67 | +2.26 | +10.00% | 118138 | 28839.56 | 5.72% | | 605186 | 健麾信息 | 25.62 | 193.53 | +2.33 | +10.00% | 96760 | 23961.64 | 7.11% | | 002931 | 锋龙股份 | 12.10 | -231.27 | +1.10 | +10.00% | 116362 | 13721.88 | 6.23% | | 300276 | 三丰智能 | 4.62 | 11528.37 | +0.42 | +10.00% | 1170667 | 53263.72 | 11.64% | | 002031 | 巨轮智能 | 3.74 | -695.40 | +0.34 | +10.00% | 1206761 | 44411.43 | 6.09% | | 603917 | 合力科技 | 12.68 | 504.23 | +1.15 | +9.97% | 156370 | 19466.17 | 7.67% | | 600879 | 航天电子 | 9.71 | 55.82 | +0.88 | +9.97% | 2021740 | 193859.4 | 6.26% | | 833781 | 瑞奇智造 | 8.03 | 59.24 | +0.70 | +9.55% | 87058 | 6759.507 | 9.55% | | 688071 | 华依科技 | 24.37 | -40.07 | +2.03 | +9.09% | 29669 | 7118.43 | 3.50% | | 300813 | 泰林生物 | 23.60 | 266.32 | +1.95 | +9.01% | 77632 | 17867.47 | 13.46% | | 872895 | 花溪科技 | 12.95 | 509.01 | +1.05 | +8.82% | 18298 | 2315.468 | 6.37% | | 300521 | 爱司凯 | 15.02 | -160.73 | +1.20 | +8.68% | 72517 | 10772.14 | 5.04% | | 301199 | 迈赫股份 | 28.95 | 56.30 | +2.22 | +8.31% | 48277 | 13801.68 | 10.33% | | 688529 | 豪森智能 | 14.69 | -331.20 | +1.12 | +8.25% | 39857 | 5723.572 | 2.38% | | 872931 | 无锡鼎邦 | 12.20 | 26.53 | +0.93 | +8.25% | 35651 | 4199.143 | 12.39% | | 688072 | 拓荆科技 | 167.90 | 70.50 | +12.79 | +8.25% | 74665 | 123334.7 | 4.85% | | 300095 | 华伍股份 | 7.95 | 525.22 | +0.60 | +8.16% | 324880 | 24966.67 | 9.65% | | 603855 | 华荣股份 | 22.40 | 15.72 | +1.67 | +8.06% | 60721 | 13322.94 | 1.84% | | 600302 | 标准股份 | 5.31 | -10.70 | +0.39 | +7.93% | 218643 | 11424.78 | 6.32% | | 301112 | 信邦智能 | 25.16 | 341.17 | +1.80 | +7.71% | 42482 | 10506.84 | 11.72% | | 301013 | 利和兴 | 13.73 | -126.89 | +0.92 | +7.18% | 180300 | 24004.44 | 9.53% | | 002651 | 利君股份 | 6.39 | 472.32 | +0.42 | +7.04% | 316712 | 19856.17 | 5.60% | | 688312 | 燕麦科技 | 34.60 | 54.34 | +2.27 | +7.02% | 47321 | 16134.94 | 3.27% | | 002957 | 科瑞技术 | 14.98 | 37.23 | +0.98 | +7.00% | 165670 | 24499.16 | 4.04% | | 688306 | 均普智能 | 6.14 | -45.41 | +0.39 | +6.78% | 367631.2 | 22890.13 | 7.85% | | 300707 | 威唐工业 | 13.28 | 66.44 | +0.84 | +6.75% | 100972 | 13166.04 | 7.05% | | 003036 | 泰坦股份 | 9.25 | 21.80 | +0.58 | +6.69% | 88025 | 8027.02 | 4.08% | | 300486 | 东杰智能 | 6.21 | -7.95 | +0.38 | +6.52% | 232501 | 14242.1 | 5.87% | | 301363 | 美好医疗 | 33.11 | 49.67 | +2.00 | +6.43% | 27829 | 9066.15 | 2.48% | | 301022 | 海泰科 | 23.40 | 85.89 | +1.40 | +6.36% | 28902 | 6649.73 | 5.54% | | 002611 | 东方精工 | 7.20 | 17.86 | +0.43 | +6.35% | 1212789 | 87325.8 | 12.19% | | 301367 | 怡和嘉业 | 76.90 | 45.34 | +4.57 | +6.32% | 19938 | 15122.82 | 3.53% | | 300836 | 佰奥智能 | 46.94 | 8006.42 | +2.77 | +6.27% | 15592 | 7213.08 | 3.65% | | 873706 | 铁拓机械 | 13.58 | 22.80 | +0.80 | +6.26% | 32972 | 4356.13 | 12.85% | | 301234 | 五洲医疗 | 28.48 | 47.75 | +1.66 | +6.19% | 34834 | 9746.76 | 18.92% | | 836942 | 恒立钻具 | 13.73 | 18.28 | +0.80 | +6.19% | 16464 | 2211.287 | 3.96% | | 834014 | 特瑞斯 | 11.89 | 25.03 | +0.69 | +6.16% | 24426 | 2821.41 | 5.28% | | 301138 | 华研精机 | 27.53 | 41.33 | +1.57 | +6.05% | 25595 | 6944.81 | 8.53% | | 301122 | 采纳股份 | 21.43 | 33.88 | +1.21 | +5.98% | 90186 | 18821.95 | 20.38% | | 688652 | 京仪装备 | 55.27 | 70.27 | +3.12 | +5.98% | 33691 | 18394.16 | 8.36% | | 873726 | 卓兆点胶 | 25.73 | -118.64 | +1.45 | +5.97% | 22688 | 5709.413 | 11.40% | | 301083 | 百胜智能 | 14.24 | 87.33 | +0.80 | +5.95% | 44142 | 6193.66 | 5.16% | | 688012 | 中微公司 | 199.82 | 80.78 | +11.21 | +5.94% | 130002 | 255918.3 | 2.09% | | 002164 | 宁波东力 | 5.18 | 52.22 | +0.29 | +5.93% | 241649 | 12324.03 | 5.04% | | 688531 | 日联科技 | 58.95 | 48.73 | +3.30 | +5.93% | 27395 | 16067.43 | 3.97% | | 002196 | 方正电机 | 5.45 | 204.59 | +0.30 | +5.83% | 427513 | 23143.55 | 8.73% | | 300545 | 联得装备 | 32.47 | 23.69 | +1.78 | +5.80% | 84824 | 27326.95 | 7.53% | | 603324 | 盛剑科技 | 25.41 | 24.10 | +1.39 | +5.79% | 54363 | 13542.73 | 3.65% | | 301288 | 清研环境 | 16.28 | -367.89 | +0.89 | +5.78% | 33375 | 5299.98 | 7.09% | | 688626 | 翔宇医疗 | 28.83 | 38.00 | +1.55 | +5.68% | 14642 | 4188.254 | 0.92% | | 002786 | 银宝山新 | 13.25 | 25.29 | +0.71 | +5.66% | 550462 | 71254.25 | 11.14% | | 603690 | 至纯科技 | 27.87 | 28.83 | +1.49 | +5.65% | 334855 | 91068.32 | 8.68% | | 688410 | 山外山 | 11.40 | 48.95 | +0.60 | +5.56% | 34491 | 3865.68 | 1.49% | | 300210 | 森远股份 | 13.96 | -57.55 | +0.72 | +5.44% | 345306 | 46918.44 | 7.14% | | 300368 | ST汇金 | 4.36 | -10.32 | +0.22 | +5.31% | 227084 | 9702.07 | 4.29% | | 603901 | 永创智能 | 6.88 | -200.11 | +0.34 | +5.20% | 136390 | 9302.34 | 2.82% | | 688290 | 景业智能 | 35.50 | 91.24 | +1.75 | +5.19% | 10028 | 3536.762 | 1.65% | | 688022 | 瀚川智能 | 11.37 | -4.81 | +0.56 | +5.18% | 60592 | 6796.462 | 3.45% | | 002975 | 博杰股份 | 28.84 | -79.71 | +1.38 | +5.03% | 20018 | 5740.42 | 2.92% | | 300097 | 智云股份 | 7.39 | -99.11 | +0.35 | +4.97% | 148495 | 10815.77 | 5.50% | | 300562 | 乐心医疗 | 13.10 | 40.86 | +0.62 | +4.97% | 141521 | 18309.78 | 8.79% | | 301101 | 明月镜片 | 26.08 | 30.53 | +1.22 | +4.91% | 59361 | 15391.01 | 8.31% | | 688392 | 骄成超声 | 39.37 | 404.96 | +1.84 | +4.90% | 14247 | 5617.108 | 2.04% | | 000584 | *ST工智 | 2.81 | -5.90 | +0.13 | +4.85% | 247757 | 6928.871 | 3.26% | | 301033 | 迈普医学 | 52.79 | 51.45 | +2.44 | +4.85% | 24182 | 12515.49 | 4.31% | | 301360 | 荣旗科技 | 53.39 | 54.35 | +2.44 | +4.79% | 14996 | 7886.7 | 6.08% | | 300549 | 优德精密 | 18.10 | 172.24 | +0.82 | +4.75% | 145808 | 26597.08 | 14.43% | | 688037 | 芯源微 | 86.55 | 125.94 | +3.92 | +4.74% | 61027 | 52151.34 | 3.04% | | 688001 | 华兴源创 | 30.49 | -5790.66 | +1.36 | +4.67% | 41440 | 12750.35 | 0.94% | | 836717 | 瑞星股份 | 9.43 | 48.79 | +0.42 | +4.66% | 47394 | 4376.848 | 11.32% | | 002698 | 博实股份 | 14.84 | 27.33 | +0.66 | +4.65% | 414199 | 61486.5 | 4.92% | | 603203 | 快克智能 | 23.39 | 29.47 | +1.04 | +4.65% | 64250 | 14731.21 | 2.58% | | 000925 | 众合科技 | 6.98 | -2138.03 | +0.31 | +4.65% | 242651 | 16721.62 | 4.43% | | 603638 | 艾迪精密 | 17.26 | 41.68 | +0.76 | +4.61% | 77516 | 13234.55 | 0.92% | | 300049 | 福瑞股份 | 39.09 | 78.85 | +1.72 | +4.60% | 305195 | 120612.9 | 13.07% | | 000622 | *ST恒立 | 1.85 | -35.40 | +0.08 | +4.52% | 164956 | 3002.38 | 3.88% | | 002833 | 弘亚数控 | 17.19 | 12.86 | +0.73 | +4.44% | 70897 | 12062.99 | 2.87% | | 688329 | 艾隆科技 | 16.03 | -28.54 | +0.68 | +4.43% | 12556 | 1993.878 | 2.32% | | 835892 | 中科美菱 | 15.36 | 95.20 | +0.65 | +4.42% | 44711 | 6529.333 | 16.03% | | 873703 | 广厦环能 | 25.23 | 22.62 | +1.04 | +4.30% | 19121 | 4750.873 | 5.80% | | 603289 | 泰瑞机器 | 8.50 | 53.33 | +0.35 | +4.29% | 49826 | 4168.09 | 1.70% | | 300757 | 罗博特科 | 204.98 | 274.09 | +8.38 | +4.26% | 76583 | 156728.8 | 5.25% | | 002890 | 弘宇股份 | 10.80 | 93.05 | +0.44 | +4.25% | 19440 | 2059.07 | 1.20% | | 300415 | 伊之密 | 23.66 | 18.70 | +0.96 | +4.23% | 112112 | 26390.16 | 2.49% | | 831152 | 昆工科技 | 14.70 | -65.14 | +0.59 | +4.18% | 39025 | 5678.548 | 4.75% | | 001360 | 南矿集团 | 14.73 | 38.35 | +0.59 | +4.17% | 31538 | 4569.49 | 3.86% | | 688162 | 巨一科技 | 21.10 | -21.25 | +0.84 | +4.15% | 9024 | 1885.124 | 1.85% | | 301580 | 爱迪特 | 59.06 | 28.19 | +2.34 | +4.13% | 8205 | 4767.8 | 4.55% | | 301105 | 鸿铭股份 | 30.30 | -107.35 | +1.20 | +4.12% | 6882 | 2055.02 | 4.19% | | 300753 | 爱朋医疗 | 14.18 | 338.08 | +0.56 | +4.11% | 44147 | 6188.8 | 5.32% | | 300462 | 华铭智能 | 10.14 | -40.75 | +0.40 | +4.11% | 94804 | 9501.569 | 6.93% | | 301312 | 智立方 | 46.23 | 64.91 | +1.82 | +4.10% | 17465 | 8010.12 | 6.76% | | 300879 | 大叶股份 | 14.75 | -22.11 | +0.58 | +4.09% | 74835 | 10965.79 | 3.85% | | 300998 | 宁波方正 | 14.75 | -71.00 | +0.58 | +4.09% | 31898 | 4640.23 | 4.32% | | 300443 | 金雷股份 | 25.78 | 35.86 | +1.01 | +4.08% | 128277 | 32658.18 | 5.17% | | 688518 | 联赢激光 | 16.10 | 42.71 | +0.63 | +4.07% | 110145 | 17580.2 | 3.23% | | 603895 | 天永智能 | 18.41 | -14.79 | +0.72 | +4.07% | 14243 | 2599.81 | 1.32% | | 301512 | 智信精密 | 41.61 | 179.72 | +1.62 | +4.05% | 10487 | 4341.16 | 4.23% | | 688028 | 沃尔德 | 18.30 | 27.99 | +0.71 | +4.04% | 21899 | 3974.426 | 1.53% | | 603273 | 天元智能 | 17.79 | 92.72 | +0.69 | +4.04% | 28907 | 5101.63 | 5.16% | | 300509 | 新美星 | 6.21 | 65.47 | +0.24 | +4.02% | 57931 | 3545.61 | 2.34% | | 301533 | 威马农机 | 28.10 | 35.40 | +1.08 | +4.00% | 17135 | 4766.49 | 6.16% | | 688006 | 杭可科技 | 18.53 | 23.74 | +0.71 | +3.98% | 46160 | 8500.521 | 0.76% | | 603135 | 中重科技 | 9.02 | 106.19 | +0.34 | +3.92% | 55231 | 4924.47 | 3.05% | | 300238 | 冠昊生物 | 13.03 | 196.63 | +0.49 | +3.91% | 95267 | 12297.21 | 3.59% | | 600860 | 京城股份 | 9.49 | -289.88 | +0.35 | +3.83% | 99081 | 9320.18 | 2.28% | | 002337 | 赛象科技 | 4.63 | 54.91 | +0.17 | +3.81% | 115779 | 5325.86 | 1.97% | | 430300 | 辰光医疗 | 12.30 | -50.89 | +0.45 | +3.80% | 29464 | 3580.424 | 4.90% | | 688361 | 中科飞测 | 70.27 | 2408.43 | +2.55 | +3.77% | 55514 | 39166.99 | 2.27% | | 600055 | 万东医疗 | 14.39 | 54.96 | +0.52 | +3.75% | 69629 | 9865.46 | 1.29% | | 688215 | 瑞晟智能 | 21.62 | 82.44 | +0.78 | +3.74% | 6095 | 1291.284 | 1.52% | | 300400 | 劲拓股份 | 17.48 | 69.31 | +0.63 | +3.74% | 122756 | 21276.24 | 5.11% | | 301128 | 强瑞技术 | 56.18 | 43.82 | +2.02 | +3.73% | 25179 | 13944.89 | 9.24% | | 301200 | 大族数控 | 34.55 | 81.00 | +1.24 | +3.72% | 14921 | 5122.04 | 2.55% | | 688120 | 华海清科 | 195.97 | 52.69 | +6.92 | +3.66% | 42861 | 83062.66 | 2.52% | | 300228 | 富瑞特装 | 7.08 | 17.39 | +0.25 | +3.66% | 186404 | 13061.1 | 3.43% | | 688358 | 祥生医疗 | 24.36 | 26.40 | +0.86 | +3.66% | 10974.29 | 2645.206 | 0.98% | | 688277 | 天智航-U | 9.37 | -26.24 | +0.33 | +3.65% | 50270 | 4695.054 | 1.12% | | 301568 | 思泰克 | 37.32 | 56.34 | +1.31 | +3.64% | 39083 | 14294.87 | 15.14% | | 688121 | 卓然股份 | 12.16 | 21.80 | +0.42 | +3.58% | 25183 | 3029.57 | 1.78% | | 600560 | 金自天正 | 15.43 | 64.99 | +0.53 | +3.56% | 65857 | 10108.36 | 2.94% | | 300281 | 金明精机 | 6.15 | 270.32 | +0.21 | +3.54% | 184964 | 11278.48 | 4.66% | | 300099 | 尤洛卡 | 6.18 | 39.58 | +0.21 | +3.52% | 130740 | 7994.72 | 2.25% | | 300786 | 国林科技 | 15.91 | -48.88 | +0.54 | +3.51% | 177387 | 27641.93 | 12.33% | | 688501 | 青达环保 | 13.61 | 16.77 | +0.45 | +3.42% | 15823 | 2128.331 | 1.94% | | 301456 | 盘古智能 | 24.51 | 40.29 | +0.81 | +3.42% | 19470 | 4735.57 | 3.45% | | 300751 | 迈为股份 | 120.03 | 34.95 | +3.90 | +3.36% | 60016 | 71507.21 | 3.11% | | 300450 | 先导智能 | 18.55 | 488.79 | +0.60 | +3.34% | 302811 | 56115.87 | 1.94% | | 688499 | 利元亨 | 21.97 | -3.84 | +0.71 | +3.34% | 34845 | 7562.519 | 2.75% | | 688425 | 铁建重工 | 4.68 | 17.74 | +0.15 | +3.31% | 519645 | 24088.7 | 3.52% | | 603960 | 克来机电 | 24.34 | 76.73 | +0.78 | +3.31% | 384376 | 92612.38 | 14.66% | | 002371 | 北方华创 | 400.30 | 38.96 | +12.80 | +3.30% | 93725 | 374139.9 | 1.76% | | 688170 | 德龙激光 | 25.87 | 107.31 | +0.82 | +3.27% | 20819 | 5364.046 | 2.61% | | 300246 | 宝莱特 | 6.97 | -12.89 | +0.22 | +3.26% | 58084 | 4006.77 | 2.75% | | 603076 | 乐惠国际 | 21.97 | 114.41 | +0.69 | +3.24% | 15428 | 3363.75 | 1.28% | | 688097 | 博众精工 | 23.96 | 25.80 | +0.75 | +3.23% | 54167 | 12954.55 | 1.22% | | 688309 | 恒誉环保 | 14.07 | 189.66 | +0.44 | +3.23% | 7468 | 1043.363 | 0.93% | | 688113 | 联测科技 | 31.17 | 24.11 | +0.97 | +3.21% | 2937 | 909.348 | 0.46% | | 300633 | 开立医疗 | 36.96 | 65.87 | +1.15 | +3.21% | 45497 | 16705.83 | 1.77% | | 002837 | 英维克 | 32.20 | 48.95 | +1.00 | +3.21% | 248304 | 79884.09 | 3.87% | | 688646 | 逸飞激光 | 29.39 | 26.28 | +0.90 | +3.16% | 9883 | 2899.384 | 2.08% | | 600579 | 克劳斯 | 7.22 | -1.38 | +0.22 | +3.14% | 256912 | 18397.22 | 5.17% | | 603912 | 佳力图 | 6.93 | 137.29 | +0.21 | +3.13% | 80320 | 5519.24 | 1.48% | | 688700 | 东威科技 | 26.40 | 111.34 | +0.80 | +3.12% | 76237 | 20005.87 | 2.55% | | 688003 | 天准科技 | 36.97 | 44.52 | +1.12 | +3.12% | 18980 | 6976.527 | 0.98% | | 832802 | 保丽洁 | 17.79 | 51.43 | +0.53 | +3.07% | 26515 | 4704.912 | 16.70% | | 002997 | 瑞鹄模具 | 31.23 | 21.75 | +0.93 | +3.07% | 69051 | 21511.99 | 3.30% | | 603338 | 浙江鼎力 | 54.63 | 13.60 | +1.61 | +3.04% | 167103 | 91876.76 | 3.30% | | 688147 | 微导纳米 | 26.49 | 45.57 | +0.78 | +3.03% | 30968 | 8160.545 | 3.23% | | 300307 | 慈星股份 | 7.83 | 20.14 | +0.23 | +3.03% | 294432 | 23061.45 | 3.79% | | 603095 | 越剑智能 | 21.82 | 76.02 | +0.64 | +3.02% | 93875 | 20357.22 | 5.08% | | 301053 | 远信工业 | 22.27 | 49.92 | +0.65 | +3.01% | 9444 | 2089.67 | 1.19% | | 002353 | 杰瑞股份 | 36.06 | 14.83 | +1.05 | +3.00% | 135452 | 48216.28 | 1.95% | | 300410 | 正业科技 | 6.19 | -8.62 | +0.18 | +3.00% | 106566 | 6574 | 2.90% | | 600761 | 安徽合力 | 18.59 | 11.89 | +0.54 | +2.99% | 170922 | 31620.63 | 1.92% | | 300195 | 长荣股份 | 5.51 | 60.91 | +0.16 | +2.99% | 106352 | 5847.43 | 3.39% | | 688638 | 誉辰智能 | 27.60 | -29.07 | +0.80 | +2.99% | 3449 | 944.1233 | 2.00% | | 300604 | 长川科技 | 42.00 | 65.61 | +1.20 | +2.94% | 235840 | 98495.98 | 5.01% | | 603283 | 赛腾股份 | 69.70 | 18.31 | +1.99 | +2.94% | 73543 | 50851.79 | 3.77% | | 688573 | 信宇人 | 15.78 | -164.75 | +0.45 | +2.94% | 9872 | 1555.77 | 2.12% | | 300529 | 健帆生物 | 31.37 | 31.49 | +0.89 | +2.92% | 66239 | 20608.28 | 1.27% | | 603282 | 亚光股份 | 15.35 | 18.70 | +0.43 | +2.88% | 13059 | 1988.01 | 2.03% | | 301338 | 凯格精机 | 36.02 | 69.90 | +1.00 | +2.86% | 40866 | 14578.07 | 11.91% | | 301260 | 格力博 | 14.05 | -23.69 | +0.39 | +2.86% | 33209 | 4646 | 1.56% | | 300461 | 田中精机 | 21.63 | -114.57 | +0.60 | +2.85% | 54781 | 11868.02 | 6.65% | | 688576 | 西山科技 | 61.82 | 27.67 | +1.71 | +2.84% | 3402.15 | 2089.526 | 1.43% | | 688580 | 伟思医疗 | 28.95 | 24.59 | +0.80 | +2.84% | 7950 | 2279.942 | 0.83% | | 300358 | 楚天科技 | 7.33 | -27.48 | +0.20 | +2.81% | 93766 | 6810.831 | 1.65% | | 002209 | 达意隆 | 9.19 | 44.83 | +0.25 | +2.80% | 47278 | 4337.73 | 3.07% | | 300471 | 厚普股份 | 10.30 | -48.03 | +0.28 | +2.79% | 79042 | 8058.4 | 2.16% | | 300875 | 捷强装备 | 32.81 | -54.57 | +0.89 | +2.79% | 31513 | 10216.62 | 5.23% | | 688161 | 威高骨科 | 29.54 | 76.43 | +0.80 | +2.78% | 13639 | 3999.755 | 0.34% | | 300396 | 迪瑞医疗 | 15.91 | 18.55 | +0.43 | +2.78% | 56532 | 8909.729 | 2.08% | | 300173 | 福能东方 | 4.44 | 85.31 | +0.12 | +2.78% | 190043 | 8447.9 | 2.59% | | 605369 | 拱东医疗 | 31.10 | 30.20 | +0.84 | +2.78% | 9844 | 3058.37 | 0.62% | | 301515 | 港通医疗 | 18.96 | 29.02 | +0.51 | +2.76% | 12688 | 2380.71 | 2.12% | | 688551 | 科威尔 | 29.40 | 26.46 | +0.79 | +2.76% | 11083 | 3236.078 | 1.32% | | 603280 | 南方路机 | 20.42 | 19.37 | +0.54 | +2.72% | 12133 | 2456.88 | 4.34% | | 002535 | 林州重机 | 3.79 | 18.15 | +0.10 | +2.71% | 176141 | 6635.62 | 2.40% | | 300293 | 蓝英装备 | 30.05 | -536.04 | +0.79 | +2.70% | 349222 | 102300.6 | 12.46% | | 301369 | 联动科技 | 59.24 | 161.73 | +1.55 | +2.69% | 19161 | 11271.99 | 7.90% | | 600262 | 北方股份 | 19.73 | 21.41 | +0.51 | +2.65% | 58793 | 11546.59 | 3.46% | | 000856 | 冀东装备 | 7.78 | 77.50 | +0.20 | +2.64% | 55790 | 4279.8 | 2.46% | | 300092 | 科新机电 | 12.19 | 19.59 | +0.31 | +2.61% | 69176 | 8370 | 3.30% | | 300865 | 大宏立 | 29.14 | -451.05 | +0.74 | +2.61% | 44212 | 12731.33 | 6.53% | | 688607 | 康众医疗 | 14.20 | 50.66 | +0.36 | +2.60% | 15761 | 2218.027 | 1.79% | | 002006 | 精工科技 | 13.02 | 51.10 | +0.33 | +2.60% | 90950 | 11829.48 | 2.00% | | 002551 | 尚荣医疗 | 3.19 | -18.25 | +0.08 | +2.57% | 143536 | 4531.58 | 2.35% | | 688377 | 迪威尔 | 14.77 | 35.04 | +0.37 | +2.57% | 26787 | 3906.625 | 1.38% | | 688478 | 晶升股份 | 29.33 | 49.50 | +0.73 | +2.55% | 21170 | 6154.788 | 2.07% | | 002950 | 奥美医疗 | 8.46 | 23.79 | +0.21 | +2.55% | 51290 | 4311.83 | 1.13% | | 300314 | 戴维医疗 | 12.61 | 41.21 | +0.31 | +2.52% | 44939 | 5620.67 | 2.37% | | 688581 | 安杰思 | 58.28 | 17.36 | +1.43 | +2.52% | 9781 | 5671.985 | 2.41% | | 002690 | 美亚光电 | 15.61 | 21.80 | +0.38 | +2.50% | 51946 | 8072.24 | 1.20% | | 688082 | 盛美上海 | 104.97 | 45.96 | +2.55 | +2.49% | 21839 | 22776.73 | 2.88% | | 300140 | 节能环境 | 6.59 | 29.80 | +0.16 | +2.49% | 167893 | 11000.32 | 1.65% | | 002779 | 中坚科技 | 45.09 | 154.62 | +1.09 | +2.48% | 26277 | 12015.36 | 2.22% | | 603012 | 创力集团 | 5.01 | 11.04 | +0.12 | +2.45% | 90162 | 4477.18 | 1.40% | | 600320 | 振华重工 | 4.18 | 34.78 | +0.10 | +2.45% | 469047 | 19443.64 | 1.41% | | 002757 | 南兴股份 | 13.11 | 26.73 | +0.31 | +2.42% | 61963 | 8077.45 | 2.20% | | 300595 | 欧普康视 | 18.76 | 25.83 | +0.44 | +2.40% | 68147 | 12670.26 | 1.02% | | 300382 | 斯莱克 | 10.38 | 740.84 | +0.24 | +2.37% | 250127 | 25568.8 | 3.98% | | 688420 | 美腾科技 | 22.64 | 26.49 | +0.52 | +2.35% | 3826 | 861.0772 | 1.14% | | 688789 | 宏华数科 | 69.29 | 21.08 | +1.59 | +2.35% | 13868 | 9537.055 | 1.15% | | 300869 | 康泰医学 | 15.82 | -326.84 | +0.36 | +2.33% | 29500 | 4641.79 | 1.17% | | 000852 | 石化机械 | 5.73 | 61.83 | +0.13 | +2.32% | 128927 | 7330.649 | 1.37% | | 300201 | 海伦哲 | 4.41 | 22.28 | +0.10 | +2.32% | 281595 | 12449.31 | 2.72% | | 603081 | 大丰实业 | 10.32 | 143.23 | +0.23 | +2.28% | 50867 | 5205.52 | 1.25% | | 603088 | 宁波精达 | 7.73 | 21.00 | +0.17 | +2.25% | 66833 | 5150.39 | 1.53% | | 002526 | 山东矿机 | 2.73 | 65.97 | +0.06 | +2.25% | 624725 | 16972.29 | 3.55% | | 002008 | 大族激光 | 25.55 | 16.70 | +0.56 | +2.24% | 409106 | 104570.2 | 4.18% | | 603308 | 应流股份 | 14.30 | 33.90 | +0.31 | +2.22% | 119493 | 16999.4 | 1.76% | | 603032 | 德新科技 | 16.64 | -117.60 | +0.36 | +2.21% | 52042 | 8605.72 | 2.26% | | 002097 | 山河智能 | 7.43 | 210.04 | +0.16 | +2.20% | 478281 | 35407.66 | 4.46% | | 603396 | 金辰股份 | 32.54 | 53.96 | +0.70 | +2.20% | 42374 | 13669.93 | 3.65% | | 688128 | 中国电研 | 20.91 | 19.04 | +0.44 | +2.15% | 38164 | 7936.521 | 0.94% | | 603789 | 星光农机 | 8.62 | -20.17 | +0.18 | +2.13% | 94013 | 8130.05 | 3.62% | | 002073 | 软控股份 | 7.76 | 16.86 | +0.16 | +2.11% | 245683 | 19027.09 | 2.50% | | 301021 | 英诺激光 | 23.33 | 1342.66 | +0.48 | +2.10% | 48428 | 11255.79 | 3.20% | | 300171 | 东富龙 | 12.67 | 57.21 | +0.26 | +2.10% | 58155 | 7325.7 | 1.03% | | 688630 | 芯碁微装 | 67.39 | 41.01 | +1.38 | +2.09% | 34845 | 23347.2 | 2.65% | | 688389 | 普门科技 | 16.72 | 18.80 | +0.34 | +2.08% | 49506 | 8217.32 | 1.16% | | 688718 | 唯赛勃 | 10.36 | 47.71 | +0.21 | +2.07% | 8624 | 889.2997 | 0.50% | | 600343 | 航天动力 | 10.90 | -31.48 | +0.22 | +2.06% | 196671 | 21399.79 | 3.08% | | 001336 | 楚环科技 | 18.46 | 44.70 | +0.37 | +2.05% | 14633 | 2679.8 | 5.12% | | 603029 | 天鹅股份 | 15.14 | 27.15 | +0.30 | +2.02% | 26450 | 3983.13 | 2.18% | | 002111 | 威海广泰 | 11.73 | 33.43 | +0.23 | +2.00% | 101988 | 11987.74 | 2.14% | | 688633 | 星球石墨 | 23.49 | 25.87 | +0.46 | +2.00% | 9247 | 2154.94 | 0.64% | | 002021 | 中捷资源 | 2.58 | 4.98 | +0.05 | +1.98% | 1556770 | 40244.06 | 12.92% | | 300412 | 迦南科技 | 4.18 | -66.66 | +0.08 | +1.95% | 126752 | 5274.21 | 2.71% | | 001332 | 锡装股份 | 34.13 | 15.37 | +0.65 | +1.94% | 14802 | 5025.63 | 5.48% | | 300453 | 三鑫医疗 | 8.03 | 17.99 | +0.15 | +1.90% | 56137 | 4497.45 | 1.57% | | 601106 | 中国一重 | 3.22 | -7.51 | +0.06 | +1.90% | 584440 | 18748.08 | 0.85% | | 300206 | 理邦仪器 | 10.24 | 38.10 | +0.19 | +1.89% | 65113 | 6617.23 | 1.91% | | 601218 | 吉鑫科技 | 3.30 | 43.59 | +0.06 | +1.85% | 142995 | 4701.87 | 1.47% | | 300130 | 新国都 | 24.93 | 27.94 | +0.45 | +1.84% | 245769 | 60813.29 | 5.75% | | 300619 | 金银河 | 28.26 | -152.45 | +0.51 | +1.84% | 26062 | 7298.07 | 2.37% | | 002730 | 电光科技 | 7.76 | 27.11 | +0.14 | +1.84% | 46755 | 3587.82 | 1.35% | | 603311 | 金海高科 | 9.47 | 39.25 | +0.17 | +1.83% | 23926 | 2261.89 | 1.01% | | 600817 | 宇通重工 | 11.20 | 26.81 | +0.20 | +1.82% | 51297 | 5729.8 | 0.97% | | 688139 | 海尔生物 | 31.42 | 27.90 | +0.56 | +1.81% | 33192 | 10410.81 | 1.04% | | 300760 | 迈瑞医疗 | 271.08 | 26.54 | +4.83 | +1.81% | 50771 | 136856.5 | 0.42% | | 688627 | 精智达 | 69.72 | 58.41 | +1.23 | +1.80% | 10842 | 7528.304 | 5.09% | | 688101 | 三达膜 | 13.75 | 16.13 | +0.24 | +1.78% | 17096 | 2339.709 | 0.51% | | 600184 | 光电股份 | 10.96 | 211.47 | +0.19 | +1.76% | 78675 | 8583.2 | 1.55% | | 600855 | 航天长峰 | 12.12 | -21.77 | +0.21 | +1.76% | 132606 | 15943.86 | 2.84% | | 603301 | 振德医疗 | 23.48 | 30.47 | +0.40 | +1.73% | 28030 | 6532.49 | 1.05% | | 300402 | 宝色股份 | 15.61 | 54.35 | +0.26 | +1.69% | 68298 | 10542.55 | 2.80% | | 300003 | 乐普医疗 | 12.02 | 31.96 | +0.20 | +1.69% | 183119 | 21853.21 | 1.13% | | 603956 | 威派格 | 5.46 | -36.96 | +0.09 | +1.68% | 104312 | 5688.72 | 2.08% | | 688328 | 深科达 | 17.72 | -18.27 | +0.29 | +1.66% | 41244.13 | 7282.057 | 4.37% | | 300771 | 智莱科技 | 11.00 | 37.23 | +0.18 | +1.66% | 64567 | 7057.91 | 3.56% | | 603987 | 康德莱 | 7.43 | 15.66 | +0.12 | +1.64% | 48478 | 3569.47 | 1.10% | | 601608 | 中信重工 | 4.36 | 49.73 | +0.07 | +1.63% | 460785 | 20032.66 | 1.06% | | 301081 | 严牌股份 | 8.26 | 26.46 | +0.13 | +1.60% | 22570 | 1847.38 | 1.15% | | 300551 | 古鳌科技 | 12.09 | -19.35 | +0.19 | +1.60% | 320425 | 37480.15 | 10.65% | | 688151 | 华强科技 | 16.25 | 967.65 | +0.25 | +1.56% | 8962 | 1449.899 | 0.88% | | 688155 | 先惠技术 | 38.84 | 24.01 | +0.59 | +1.54% | 19149 | 7452.287 | 1.78% | | 300326 | 凯利泰 | 5.38 | 97.82 | +0.08 | +1.51% | 64120 | 3433.57 | 0.89% | | 300334 | 津膜科技 | 6.16 | -222.88 | +0.09 | +1.48% | 53734 | 3279.87 | 1.78% | | 300030 | 阳普医疗 | 6.19 | -17.57 | +0.09 | +1.48% | 90405 | 5539.65 | 3.32% | | 601399 | 国机重装 | 3.46 | 50.33 | +0.05 | +1.47% | 606624 | 20909.83 | 0.84% | | 300648 | 星云股份 | 23.66 | -22.04 | +0.34 | +1.46% | 23052 | 5467.76 | 2.17% | | 300527 | 中船应急 | 9.20 | 7778.17 | +0.13 | +1.43% | 278558 | 25517.22 | 2.89% | | 300318 | 博晖创新 | 5.78 | -307.63 | +0.08 | +1.40% | 79174 | 4536.28 | 0.99% | | 688236 | 春立医疗 | 13.79 | 33.40 | +0.19 | +1.40% | 17159 | 2341.93 | 2.16% | | 688556 | 高测股份 | 13.31 | 14.74 | +0.18 | +1.37% | 85623 | 11369.05 | 1.65% | | 301158 | 德石股份 | 14.30 | 21.44 | +0.19 | +1.35% | 20815 | 2970.15 | 2.60% | | 688310 | 迈得医疗 | 12.14 | 56.21 | +0.16 | +1.34% | 18081 | 2182.747 | 1.09% | | 600499 | 科达制造 | 8.35 | 20.65 | +0.11 | +1.33% | 182997 | 15221.32 | 0.95% | | 300896 | 爱美客 | 213.82 | 31.92 | +2.80 | +1.33% | 31324 | 66376.4 | 1.50% | | 002613 | 北玻股份 | 4.00 | 43.81 | +0.05 | +1.27% | 111769 | 4460.73 | 1.84% | | 603169 | 兰石重装 | 5.65 | 65.13 | +0.07 | +1.25% | 202150 | 11394.88 | 1.55% | | 000680 | 山推股份 | 9.78 | 15.66 | +0.12 | +1.24% | 553619 | 53451.32 | 4.23% | | 688351 | 微电生理-U | 20.50 | 268.76 | +0.25 | +1.23% | 38582 | 7892.485 | 3.09% | | 600815 | 厦工股份 | 2.48 | -26.40 | +0.03 | +1.22% | 395239 | 9646.96 | 2.23% | | 688419 | 耐科装备 | 33.37 | 34.99 | +0.40 | +1.21% | 15196 | 5083.353 | 7.10% | | 300298 | 三诺生物 | 26.02 | 66.22 | +0.31 | +1.21% | 44754 | 11553.82 | 0.98% | | 688376 | 美埃科技 | 37.14 | 25.89 | +0.44 | +1.20% | 12899 | 4762.355 | 2.60% | | 301087 | 可孚医疗 | 38.25 | 30.27 | +0.45 | +1.19% | 13029 | 4945.56 | 1.44% | | 688273 | 麦澜德 | 24.97 | 24.69 | +0.29 | +1.18% | 10341 | 2563.736 | 2.81% | | 688335 | 复洁环保 | 9.48 | 22.68 | +0.11 | +1.17% | 10246 | 966.8009 | 0.69% | | 688623 | 双元科技 | 54.39 | 33.61 | +0.62 | +1.15% | 999 | 542.0447 | 0.60% | | 000157 | 中联重科 | 7.21 | 16.51 | +0.08 | +1.12% | 969992 | 69498.44 | 1.37% | | 601798 | 蓝科高新 | 6.36 | -20.95 | +0.07 | +1.11% | 86186 | 5442.89 | 2.43% | | 600528 | 中铁工业 | 8.24 | 11.61 | +0.09 | +1.10% | 233813 | 19149.25 | 1.05% | | 301290 | 东星医疗 | 23.82 | 26.11 | +0.26 | +1.10% | 17055 | 4028.91 | 2.50% | | 301018 | 申菱环境 | 22.36 | 60.23 | +0.24 | +1.08% | 40619 | 9024.12 | 2.04% | | 300812 | 易天股份 | 26.43 | -169.36 | +0.28 | +1.07% | 96676 | 25573.31 | 10.66% | | 300151 | 昌红科技 | 20.85 | 177.55 | +0.22 | +1.07% | 132630 | 27665.44 | 3.60% | | 300385 | 雪浪环境 | 4.85 | -8.11 | +0.05 | +1.04% | 43779 | 2099.07 | 1.51% | | 688016 | 心脉医疗 | 99.08 | 18.58 | +1.02 | +1.04% | 32239 | 32047.35 | 2.62% | | 002204 | 大连重工 | 4.86 | 21.19 | +0.05 | +1.04% | 173598 | 8407.271 | 0.90% | | 301325 | 曼恩斯特 | 40.59 | 37.77 | +0.40 | +1.00% | 25113 | 10189.09 | 4.34% | | 301186 | 超达装备 | 39.58 | 32.12 | +0.38 | +0.97% | 24552 | 9808.76 | 11.11% | | 688125 | 安达智能 | 43.81 | -309.26 | +0.42 | +0.97% | 6757 | 2953.813 | 3.10% | | 300316 | 晶盛机电 | 34.30 | 11.22 | +0.32 | +0.94% | 153654 | 52561.93 | 1.25% | | 002278 | 神开股份 | 5.36 | 59.26 | +0.05 | +0.94% | 95812 | 5118.17 | 2.87% | | 300823 | 建科智能 | 13.00 | 35.19 | +0.12 | +0.93% | 55318 | 7146.1 | 7.27% | | 002691 | 冀凯股份 | 5.73 | 223.76 | +0.05 | +0.88% | 64155 | 3671.39 | 1.91% | | 002366 | 融发核电 | 4.64 | 51.75 | +0.04 | +0.87% | 618113 | 28477.09 | 4.92% | | 000519 | 中兵红箭 | 16.36 | 40.49 | +0.14 | +0.86% | 500561 | 81732.34 | 3.59% | | 300653 | 正海生物 | 23.68 | 25.42 | +0.20 | +0.85% | 43696 | 10278.26 | 2.43% | | 301468 | 博盈特焊 | 22.83 | 34.12 | +0.19 | +0.84% | 8164 | 1856.67 | 1.08% | | 002490 | ST墨龙 | 2.44 | -7.65 | +0.02 | +0.83% | 129005 | 3121.89 | 2.38% | | 600582 | 天地科技 | 6.13 | 9.90 | +0.05 | +0.82% | 543743 | 33291.43 | 1.31% | | 688516 | 奥特维 | 50.69 | 10.15 | +0.41 | +0.82% | 73773 | 37153.66 | 2.54% | | 600587 | 新华医疗 | 17.39 | 15.24 | +0.14 | +0.81% | 81394 | 14123.83 | 1.35% | | 002223 | 鱼跃医疗 | 35.14 | 20.28 | +0.28 | +0.80% | 62506 | 21889.98 | 0.67% | | 688559 | 海目星 | 34.80 | 48.51 | +0.27 | +0.78% | 53727 | 18757.81 | 2.60% | | 300950 | 德固特 | 17.44 | 26.48 | +0.12 | +0.69% | 37963 | 6607.13 | 4.23% | | 300902 | 国安达 | 19.33 | 202.01 | +0.13 | +0.68% | 28832 | 5555.11 | 2.35% | | 688108 | 赛诺医疗 | 9.31 | -831.69 | +0.06 | +0.65% | 77846 | 7226.623 | 1.88% | | 688314 | 康拓医疗 | 26.60 | 24.59 | +0.16 | +0.61% | 9656 | 2560.5 | 1.19% | | 601100 | 恒立液压 | 54.43 | 28.77 | +0.32 | +0.59% | 108038 | 58667.48 | 0.81% | | 688200 | 华峰测控 | 113.35 | 57.35 | +0.66 | +0.59% | 19495.13 | 22244.14 | 1.44% | | 001223 | 欧克科技 | 38.15 | 39.21 | +0.22 | +0.58% | 6649 | 2542.12 | 3.99% | | 002595 | 豪迈科技 | 45.95 | 19.76 | +0.25 | +0.55% | 28396 | 13013.95 | 0.36% | | 603337 | 杰克股份 | 29.38 | 19.04 | +0.15 | +0.51% | 55210 | 16229.7 | 1.17% | | 300837 | 浙矿股份 | 22.41 | 32.75 | +0.11 | +0.49% | 18606 | 4164.61 | 2.64% | | 000425 | 徐工机械 | 8.20 | 16.72 | +0.04 | +0.49% | 1062917 | 86770.83 | 1.31% | | 002432 | 九安医疗 | 45.69 | 13.01 | +0.22 | +0.48% | 133531 | 60870.91 | 2.72% | | 688383 | 新益昌 | 52.00 | 72.16 | +0.25 | +0.48% | 19741 | 10247.26 | 1.93% | | 300631 | 久吾高科 | 25.85 | 59.73 | +0.12 | +0.47% | 132404 | 33325.9 | 11.10% | | 688096 | 京源环保 | 8.94 | -23.26 | +0.04 | +0.45% | 17869 | 1595.718 | 1.17% | | 688084 | 晶品特装 | 56.25 | 1178.72 | +0.25 | +0.45% | 8536.358 | 4756.207 | 2.37% | | 603309 | 维力医疗 | 13.52 | 18.39 | +0.06 | +0.45% | 28999 | 3898.17 | 0.99% | | 600169 | 太原重工 | 2.38 | 53.48 | +0.01 | +0.42% | 297314 | 7036.88 | 0.89% | | 000528 | 柳工 | 12.22 | 17.80 | +0.05 | +0.41% | 216737 | 26426.17 | 1.50% | | 688013 | 天臣医疗 | 18.76 | 26.73 | +0.07 | +0.37% | 8038 | 1500.642 | 0.99% | | 001256 | 炜冈科技 | 16.10 | 23.61 | +0.06 | +0.37% | 11127 | 1791.04 | 2.72% | | 600031 | 三一重工 | 18.81 | 29.96 | +0.07 | +0.37% | 800374 | 149331.4 | 0.95% | | 688400 | 凌云光 | 23.60 | 79.20 | +0.07 | +0.30% | 132085 | 30942.21 | 5.51% | | 688050 | 爱博医疗 | 93.38 | 47.89 | +0.26 | +0.28% | 17423 | 16236.24 | 0.92% | | 688198 | 佰仁医疗 | 119.40 | 158.42 | +0.15 | +0.13% | 2159 | 2571.96 | 0.16% | | 600545 | 卓郎智能 | 1.97 | -26.65 | 0.00 | 0.00% | 484424 | 9421.12 | 2.71% | | 002901 | 大博医疗 | 34.40 | 70.81 | 0.00 | 0.00% | 13666 | 4687.14 | 0.47% | | 688114 | 华大智造 | 48.17 | -22.98 | 0.00 | 0.00% | 14318 | 6857.563 | 0.67% | | 002430 | 杭氧股份 | 26.32 | 24.90 | -0.02 | -0.08% | 160320 | 42662.22 | 1.65% | | 688067 | 爱威科技 | 17.74 | 53.48 | -0.02 | -0.11% | 10064 | 1781.279 | 1.48% | | 300818 | 耐普矿机 | 28.15 | 36.93 | -0.04 | -0.14% | 25746 | 7191.46 | 2.64% | | 688085 | 三友医疗 | 21.08 | 138.32 | -0.03 | -0.14% | 12290 | 2588.167 | 0.49% | | 300776 | 帝尔激光 | 74.30 | 40.17 | -0.11 | -0.15% | 66445 | 49888.44 | 3.98% | | 688301 | 奕瑞科技 | 116.45 | 29.44 | -0.30 | -0.26% | 22345 | 25543.21 | 1.56% | | 601038 | 一拖股份 | 15.41 | 17.10 | -0.04 | -0.26% | 91569 | 14035.07 | 1.25% | | 605305 | 中际联合 | 30.72 | 19.99 | -0.08 | -0.26% | 46329 | 14283.36 | 2.18% | | 300056 | 中创环保 | 14.85 | -57.77 | -0.04 | -0.27% | 415085 | 61111.08 | 10.78% | | 002382 | 蓝帆医疗 | 5.34 | -12.43 | -0.02 | -0.37% | 87403 | 4669.06 | 0.87% | | 600526 | 菲达环保 | 4.77 | 16.50 | -0.02 | -0.42% | 234225 | 11151.26 | 3.29% | | 688613 | 奥精医疗 | 16.27 | 431.43 | -0.07 | -0.43% | 30612 | 4941.668 | 2.26% | | 603036 | 如通股份 | 14.92 | 28.98 | -0.08 | -0.53% | 154876 | 22708.78 | 7.52% | | 688029 | 南微医学 | 70.85 | 24.18 | -0.41 | -0.58% | 38130 | 27012.89 | 2.03% | | 600388 | 龙净环保 | 13.04 | 27.38 | -0.09 | -0.69% | 56250 | 7352.92 | 0.52% | | 688659 | 元琛科技 | 7.94 | -68.15 | -0.06 | -0.75% | 82339 | 6636.88 | 5.15% | | 603061 | 金海通 | 79.00 | 61.56 | -0.65 | -0.82% | 17919 | 14254.04 | 4.28% | | 601908 | 京运通 | 3.07 | -4.82 | -0.03 | -0.97% | 559502 | 17063.04 | 2.32% | | 688021 | 奥福环保 | 11.25 | -18.46 | -0.11 | -0.97% | 15611 | 1754.485 | 2.04% | | 300457 | 赢合科技 | 22.50 | 27.12 | -0.36 | -1.57% | 273118 | 62170.52 | 4.29% | | 301030 | 仕净科技 | 36.83 | 38.24 | -0.64 | -1.71% | 132332 | 50018.86 | 7.75% | | 688271 | 联影医疗 | 121.25 | 63.20 | -2.55 | -2.06% | 37211 | 45067.33 | 0.63% | | 603159 | 上海亚虹 | 12.93 | 61.61 | -0.28 | -2.12% | 55858 | 7205.05 | 3.99% | | 836414 | 欧普泰 | 16.79 | 304.85 | -0.39 | -2.27% | 215672 | 37338.85 | 39.02% | | 300278 | 华昌达 | 5.51 | 90.56 | -0.14 | -2.48% | 1388318 | 77514.61 | 9.99% | | 300029 | ST天龙 | 5.43 | -183.69 | -0.14 | -2.51% | 54318 | 2978.58 | 2.71% | | 688212 | 澳华内镜 | 50.80 | 136.82 | -1.54 | -2.94% | 20016 | 10193.42 | 2.16% | | 300425 | 中建环能 | 5.92 | 27.72 | -0.19 | -3.11% | 435681 | 25424.6 | 6.43% | | 603800 | 洪田股份 | 22.68 | 20.58 | -0.73 | -3.12% | 40019 | 9144.511 | 1.92% | | 600984 | 建设机械 | 3.59 | -4.42 | -0.13 | -3.49% | 577147 | 20851.14 | 4.59% | | 688677 | 海泰新光 | 37.02 | 35.75 | -1.38 | -3.59% | 20508 | 7658.896 | 1.70% | | 002645 | 华宏科技 | 8.33 | -1683.86 | -0.34 | -3.92% | 415420 | 34705.58 | 8.16% | | 688726 | C拉普 | 60.51 | 28.90 | -2.48 | -3.94% | 79518 | 49014.34 | 23.57% | | 000821 | 京山轻机 | 14.08 | 18.62 | -0.59 | -4.02% | 658721 | 91878.37 | 10.88% | | 688617 | 惠泰医疗 | 360.01 | 53.22 | -17.22 | -4.56% | 9056 | 33046.2 | 0.93% | | 600843 | 上工申贝 | 14.34 | -246.76 | -1.59 | -9.98% | 1199938 | 175696.7 | 25.57% | | 603656 | 泰禾智能 | 22.74 | 549.48 | -2.53 | -10.01% | 150156 | 34228.89 | 8.19% |
|