|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 睿能科技(603933)计算机、通信和其他电子设备制造业上涨家数:484下跌家数:146平均涨幅:+1.43%平均换手:6.97%总成交额:4614.75亿元 更新时间：2024-11-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300916 | 朗特智能 | 33.74 | 32.19 | +5.62 | +19.99% | 42303 | 14272.97 | 4.58% | | 688388 | 嘉元科技 | 16.48 | -44.95 | +2.16 | +15.08% | 376880 | 58552.65 | 8.84% | | 688721 | 龙图光罩 | 59.90 | 86.34 | +7.64 | +14.62% | 85191 | 50200.41 | 33.95% | | 300155 | 安居宝 | 5.61 | -44.07 | +0.53 | +10.43% | 501054 | 27021.08 | 15.15% | | 002426 | 胜利精密 | 2.81 | -11.82 | +0.26 | +10.20% | 2512700 | 69439.44 | 7.38% | | 000509 | 华塑控股 | 3.92 | -142.83 | +0.36 | +10.11% | 175666 | 6685.2 | 1.64% | | 000727 | 冠捷科技 | 3.16 | 50.48 | +0.29 | +10.10% | 3512427 | 104927.6 | 7.75% | | 688205 | 德科立 | 77.70 | 92.02 | +7.12 | +10.09% | 68752 | 52643.44 | 10.13% | | 300136 | 信维通信 | 27.40 | 49.34 | +2.51 | +10.08% | 1316110 | 350034 | 15.96% | | 000066 | 中国长城 | 20.33 | -78.64 | +1.85 | +10.01% | 8428465 | 1617850 | 26.78% | | 603290 | 斯达半导 | 106.55 | 37.75 | +9.69 | +10.00% | 149161 | 153485.5 | 6.23% | | 605218 | 伟时电子 | 28.28 | 72.01 | +2.57 | +10.00% | 225316 | 59801.58 | 10.59% | | 002902 | 铭普光磁 | 26.52 | -17.23 | +2.41 | +10.00% | 320807 | 82687.71 | 18.07% | | 002855 | 捷荣技术 | 26.75 | -27.18 | +2.43 | +9.99% | 374092 | 97117.31 | 15.19% | | 000536 | 华映科技 | 8.92 | -18.19 | +0.81 | +9.99% | 6979831 | 591667.8 | 25.26% | | 603516 | 淳中科技 | 33.26 | 116.94 | +3.02 | +9.99% | 206212 | 66896.42 | 10.22% | | 002134 | 天津普林 | 19.94 | 142.53 | +1.81 | +9.98% | 178697 | 34583.99 | 7.27% | | 002387 | 维信诺 | 12.23 | -5.70 | +1.11 | +9.98% | 1406801 | 169591.1 | 10.16% | | 603118 | 共进股份 | 9.15 | -71.18 | +0.83 | +9.98% | 215244 | 19641.6 | 2.73% | | 002036 | 联创电子 | 11.26 | -16.94 | +1.02 | +9.96% | 860456 | 93917.19 | 8.17% | | 600666 | 奥瑞德 | 2.55 | -13.25 | +0.23 | +9.91% | 2268934 | 56043.71 | 9.38% | | 300857 | 协创数据 | 91.78 | 34.71 | +7.82 | +9.31% | 194281 | 170295.7 | 7.94% | | 688326 | 经纬恒润-W | 97.70 | -24.06 | +8.00 | +8.92% | 32962 | 31440.82 | 4.15% | | 300220 | 金运激光 | 12.32 | -124.98 | +0.99 | +8.74% | 378665 | 46924.05 | 25.07% | | 688603 | 天承科技 | 127.68 | 100.19 | +9.85 | +8.36% | 12467.2 | 15293.5 | 5.92% | | 301150 | 中一科技 | 24.38 | -109.40 | +1.74 | +7.69% | 62151 | 14671.96 | 6.72% | | 300301 | *ST长方 | 1.73 | -13.88 | +0.12 | +7.45% | 516347 | 8736.351 | 6.54% | | 834950 | 迅安科技 | 24.68 | 26.21 | +1.69 | +7.35% | 38008 | 8987.9 | 12.31% | | 300269 | 联建光电 | 5.02 | -66.69 | +0.33 | +7.04% | 679906 | 33119.86 | 12.93% | | 301217 | 铜冠铜箔 | 11.90 | -110.83 | +0.78 | +7.01% | 218442 | 25330.53 | 9.54% | | 688208 | 道通科技 | 33.03 | 32.88 | +2.06 | +6.65% | 201518 | 64900.72 | 4.46% | | 300078 | 思创医惠 | 3.70 | -3.64 | +0.23 | +6.63% | 1173431 | 42706 | 11.61% | | 688548 | 广钢气体 | 9.93 | 47.81 | +0.60 | +6.43% | 178537 | 17645.99 | 3.13% | | 688041 | 海光信息 | 141.75 | 174.58 | +8.56 | +6.43% | 381192 | 527364.8 | 4.30% | | 300602 | 飞荣达 | 22.25 | 81.76 | +1.33 | +6.36% | 445178 | 96573.63 | 11.36% | | 301517 | 陕西华达 | 62.63 | 132.37 | +3.74 | +6.35% | 95904 | 58665.72 | 22.58% | | 002635 | 安洁科技 | 16.63 | 37.51 | +0.96 | +6.13% | 358636 | 58365.43 | 9.07% | | 688981 | 中芯国际 | 101.89 | 234.04 | +5.85 | +6.09% | 1262530 | 1233947 | 6.35% | | 688047 | 龙芯中科 | 148.50 | -127.98 | +8.51 | +6.08% | 84600 | 124784.9 | 3.03% | | 832876 | 慧为智能 | 27.10 | 989.70 | +1.55 | +6.07% | 44482 | 11696.33 | 11.64% | | 688036 | 传音控股 | 102.99 | 21.14 | +5.84 | +6.01% | 130040 | 127387.9 | 1.14% | | 688665 | 四方光电 | 32.53 | 35.02 | +1.78 | +5.79% | 14425 | 4574.177 | 1.44% | | 002876 | 三利谱 | 29.25 | 103.47 | +1.57 | +5.67% | 139688 | 39774.03 | 9.38% | | 870357 | 雅葆轩 | 27.28 | 46.66 | +1.46 | +5.65% | 59051 | 15468.22 | 17.39% | | 300346 | 南大光电 | 45.00 | 96.17 | +2.34 | +5.49% | 831372.9 | 373188.4 | 15.70% | | 300546 | 雄帝科技 | 18.59 | -1366.12 | +0.96 | +5.45% | 230425 | 42338.15 | 17.32% | | 300319 | 麦捷科技 | 13.79 | 36.62 | +0.69 | +5.27% | 726243.1 | 97608.27 | 8.75% | | 002217 | *ST合泰 | 2.23 | -0.70 | +0.11 | +5.19% | 609292 | 13309.9 | 1.96% | | 300940 | 南极光 | 19.20 | -20.79 | +0.93 | +5.09% | 203254 | 38696.35 | 13.78% | | 002052 | *ST同洲 | 3.94 | -62.47 | +0.19 | +5.07% | 217355 | 8550.15 | 2.91% | | 300073 | 当升科技 | 49.38 | 27.88 | +2.38 | +5.06% | 698827.1 | 343633.4 | 13.83% | | 300476 | 胜宏科技 | 46.56 | 47.24 | +2.24 | +5.05% | 426816 | 195818.4 | 4.99% | | 603083 | 剑桥科技 | 48.64 | 103.08 | +2.32 | +5.01% | 656501 | 316301.4 | 24.77% | | 603019 | 中科曙光 | 75.60 | 59.64 | +3.49 | +4.84% | 1419275 | 1027300 | 9.73% | | 832110 | 雷特科技 | 31.02 | 30.37 | +1.42 | +4.80% | 19795 | 6081.57 | 16.46% | | 300205 | ST天喻 | 5.76 | -19.09 | +0.26 | +4.73% | 145795 | 8313.44 | 3.42% | | 688138 | 清溢光电 | 26.24 | 43.84 | +1.18 | +4.71% | 80604 | 21134.07 | 3.02% | | 603933 | 睿能科技 | 15.85 | 44.70 | +0.71 | +4.69% | 89734 | 13942.54 | 4.32% | | 838971 | 天马新材 | 40.40 | 303.02 | +1.80 | +4.66% | 92030 | 35870.67 | 10.87% | | 002180 | 纳思达 | 30.87 | -8.25 | +1.37 | +4.64% | 234181 | 70241.53 | 1.72% | | 605358 | 立昂微 | 28.25 | -109.02 | +1.25 | +4.63% | 230357 | 63686.71 | 3.43% | | 688153 | 唯捷创芯 | 38.73 | 179.68 | +1.71 | +4.62% | 70363 | 26847.79 | 6.19% | | 688418 | 震有科技 | 31.33 | -217.73 | +1.38 | +4.61% | 155124 | 46914.36 | 8.01% | | 871857 | 泓禧科技 | 19.42 | 78.06 | +0.85 | +4.58% | 31288 | 5982.352 | 4.23% | | 300128 | 锦富技术 | 5.95 | -27.33 | +0.26 | +4.57% | 982456.9 | 57622.31 | 7.56% | | 002104 | 恒宝股份 | 7.44 | 47.22 | +0.32 | +4.49% | 430798 | 31453.83 | 7.24% | | 688469 | 芯联集成-U | 5.13 | -28.24 | +0.22 | +4.48% | 1464301 | 73760.68 | 3.33% | | 002782 | 可立克 | 14.58 | 55.23 | +0.62 | +4.44% | 364991 | 52366.31 | 7.43% | | 300657 | 弘信电子 | 18.52 | -65.07 | +0.78 | +4.40% | 313692 | 56664.09 | 6.87% | | 688683 | 莱尔科技 | 20.50 | 96.68 | +0.86 | +4.38% | 21125 | 4282.576 | 1.36% | | 603375 | 盛景微 | 40.12 | 42.88 | +1.68 | +4.37% | 41291 | 16363.32 | 20.51% | | 688396 | 华润微 | 53.00 | 76.05 | +2.15 | +4.23% | 128674 | 66796.35 | 0.97% | | 688595 | 芯海科技 | 36.36 | -30.40 | +1.46 | +4.18% | 61395 | 21960.67 | 4.31% | | 301589 | 诺瓦星云 | 199.28 | 28.38 | +7.93 | +4.14% | 14220 | 27710.91 | 7.69% | | 300884 | 狄耐克 | 11.11 | 52.67 | +0.44 | +4.12% | 95277 | 10450.5 | 5.02% | | 688535 | 华海诚科 | 76.30 | 143.27 | +3.02 | +4.12% | 34283 | 25806.43 | 8.02% | | 002960 | 青鸟消防 | 11.45 | 17.44 | +0.45 | +4.09% | 138895 | 15650.42 | 2.24% | | 688135 | 利扬芯片 | 19.47 | -200.11 | +0.76 | +4.06% | 100426 | 19833.68 | 5.01% | | 603296 | 华勤技术 | 57.99 | 21.25 | +2.23 | +4.00% | 123792 | 70774.55 | 5.08% | | 002436 | 兴森科技 | 12.49 | -1945.39 | +0.48 | +4.00% | 2324549 | 288205.6 | 15.49% | | 872190 | 雷神科技 | 24.30 | 97.27 | +0.93 | +3.98% | 94102 | 22458.15 | 9.54% | | 002920 | 德赛西威 | 133.00 | 37.03 | +5.07 | +3.96% | 64327 | 84122.93 | 1.17% | | 003040 | 楚天龙 | 12.92 | -190.54 | +0.49 | +3.94% | 168863 | 21502.46 | 3.70% | | 300474 | 景嘉微 | 95.01 | 730.43 | +3.51 | +3.84% | 251635 | 237175.6 | 7.70% | | 688002 | 睿创微纳 | 52.26 | 39.57 | +1.90 | +3.77% | 119089 | 60914.08 | 2.66% | | 001309 | 德明利 | 85.57 | 22.81 | +3.10 | +3.76% | 73919 | 62410.22 | 8.43% | | 002296 | 辉煌科技 | 9.22 | 19.11 | +0.33 | +3.71% | 237031 | 21462.26 | 6.82% | | 002388 | 新亚制程 | 5.62 | -11.50 | +0.20 | +3.69% | 586350 | 32440.31 | 11.75% | | 688270 | 臻镭科技 | 38.60 | 175.79 | +1.36 | +3.65% | 97223 | 37358.46 | 6.74% | | 830809 | 安达科技 | 7.76 | -6.12 | +0.27 | +3.60% | 378185 | 29018.89 | 11.80% | | 688776 | 国光电气 | 68.02 | 93.12 | +2.33 | +3.55% | 19482 | 13325.33 | 1.80% | | 688216 | 气派科技 | 23.71 | -27.98 | +0.81 | +3.54% | 34742 | 8125.935 | 3.27% | | 600237 | 铜峰电子 | 7.65 | 52.38 | +0.26 | +3.52% | 448586 | 34169.74 | 7.42% | | 300739 | 明阳电路 | 14.13 | 76.40 | +0.48 | +3.52% | 92463 | 12795.88 | 3.06% | | 688055 | 龙腾光电 | 4.18 | -65.96 | +0.14 | +3.47% | 127662 | 5255.453 | 0.38% | | 300502 | 新易盛 | 131.90 | 49.08 | +4.41 | +3.46% | 361975 | 468420.9 | 5.74% | | 301567 | 贝隆精密 | 51.71 | 89.84 | +1.72 | +3.44% | 29555 | 15113.9 | 16.42% | | 688282 | *ST导航 | 28.04 | -41.04 | +0.93 | +3.43% | 11180 | 3108.37 | 3.06% | | 600288 | 大恒科技 | 9.05 | -94.24 | +0.30 | +3.43% | 157744 | 14088.56 | 3.61% | | 300582 | 英飞特 | 12.08 | -78.41 | +0.40 | +3.42% | 130023 | 15494.35 | 5.87% | | 600360 | ST华微 | 5.14 | 42.19 | +0.17 | +3.42% | 470692 | 24129.14 | 4.90% | | 300710 | 万隆光电 | 21.19 | 194.35 | +0.70 | +3.42% | 76291 | 15955.78 | 8.56% | | 688261 | 东微半导 | 51.44 | 161.54 | +1.69 | +3.40% | 50942 | 25730.96 | 6.17% | | 002841 | 视源股份 | 37.20 | 20.89 | +1.21 | +3.36% | 64752 | 23803.75 | 1.24% | | 300079 | 数码视讯 | 6.15 | 1579.69 | +0.20 | +3.36% | 792407.1 | 47981.74 | 6.18% | | 300782 | 卓胜微 | 104.68 | 76.78 | +3.38 | +3.34% | 177467 | 183606.7 | 3.97% | | 300964 | 本川智能 | 42.78 | 294.33 | +1.36 | +3.28% | 67389 | 29404.36 | 12.47% | | 300076 | GQY视讯 | 5.99 | -66.02 | +0.19 | +3.28% | 264384 | 15755.73 | 6.24% | | 688707 | 振华新材 | 12.66 | -24.20 | +0.40 | +3.26% | 90776 | 11370.85 | 1.78% | | 688653 | 康希通信 | 13.94 | -234.05 | +0.44 | +3.26% | 32716 | 4493.915 | 5.99% | | 688636 | 智明达 | 31.80 | 140.60 | +1.00 | +3.25% | 40651 | 12886.2 | 3.61% | | 300555 | ST路通 | 8.31 | -32.59 | +0.26 | +3.23% | 41633 | 3423.69 | 2.10% | | 603052 | 可川科技 | 42.24 | 74.00 | +1.32 | +3.23% | 45471 | 18858.12 | 11.10% | | 688498 | 源杰科技 | 156.39 | -5307.54 | +4.87 | +3.21% | 39369 | 60953.15 | 6.64% | | 301189 | 奥尼电子 | 24.64 | -50.94 | +0.76 | +3.18% | 16602 | 4019.88 | 4.05% | | 600405 | 动力源 | 4.57 | -7.56 | +0.14 | +3.16% | 235447 | 10677.56 | 4.26% | | 300394 | 天孚通信 | 136.65 | 59.73 | +4.14 | +3.12% | 179170 | 244301 | 3.24% | | 300088 | 长信科技 | 7.27 | 77.97 | +0.22 | +3.12% | 1472245 | 105491.7 | 6.03% | | 688181 | 八亿时空 | 25.46 | 47.00 | +0.77 | +3.12% | 48619 | 12114.28 | 3.62% | | 688711 | 宏微科技 | 19.29 | 118.43 | +0.58 | +3.10% | 55765 | 10570.43 | 2.62% | | 688385 | 复旦微电 | 45.66 | 75.31 | +1.37 | +3.09% | 163244.2 | 72928.02 | 3.05% | | 603390 | 通达电气 | 9.95 | 93.89 | +0.29 | +3.00% | 181918 | 18045.7 | 5.20% | | 300565 | 科信技术 | 17.90 | -18.22 | +0.52 | +2.99% | 225425 | 40665 | 9.90% | | 002796 | 世嘉科技 | 11.36 | 92.49 | +0.33 | +2.99% | 185069 | 21029.89 | 8.17% | | 300656 | 民德电子 | 31.27 | -363.62 | +0.90 | +2.96% | 81693 | 24933 | 6.43% | | 300590 | 移为通信 | 14.98 | 37.71 | +0.43 | +2.96% | 200722 | 29645.16 | 5.67% | | 002289 | ST宇顺 | 3.84 | -57.19 | +0.11 | +2.95% | 47676 | 1815.81 | 1.80% | | 300101 | 振芯科技 | 20.96 | 244347.10 | +0.60 | +2.95% | 558584 | 114417 | 9.92% | | 600118 | 中国卫星 | 29.05 | -1475.72 | +0.83 | +2.94% | 719948 | 207209.8 | 6.09% | | 688371 | 菲沃泰 | 17.55 | 308.20 | +0.50 | +2.93% | 38948 | 6729.326 | 3.07% | | 603803 | 瑞斯康达 | 8.12 | -18.02 | +0.23 | +2.92% | 609988 | 49543.07 | 14.36% | | 688525 | 佰维存储 | 65.75 | 323.05 | +1.85 | +2.90% | 209440 | 135550.2 | 6.72% | | 688008 | 澜起科技 | 70.38 | 67.28 | +1.98 | +2.89% | 449548.2 | 312116.7 | 3.93% | | 688347 | 华虹公司 | 45.47 | 127.57 | +1.27 | +2.87% | 172359 | 77249.5 | 4.40% | | 301157 | 华塑科技 | 37.46 | 55.91 | +1.04 | +2.86% | 15113 | 5676.25 | 7.32% | | 688661 | 和林微纳 | 39.35 | -501.39 | +1.09 | +2.85% | 26864 | 10382.77 | 2.30% | | 300327 | 中颖电子 | 27.09 | 52.34 | +0.74 | +2.81% | 202502 | 54340.51 | 5.97% | | 601231 | 环旭电子 | 15.45 | 18.25 | +0.42 | +2.79% | 254735 | 38903.22 | 1.16% | | 300296 | 利亚德 | 5.56 | 2272.28 | +0.15 | +2.77% | 734632 | 40328.84 | 3.51% | | 688209 | 英集芯 | 17.19 | 71.30 | +0.46 | +2.75% | 99889 | 16993.44 | 3.38% | | 430139 | 华岭股份 | 37.03 | -4381.31 | +0.99 | +2.75% | 262847 | 95835.73 | 10.08% | | 300479 | 神思电子 | 20.73 | -32.31 | +0.55 | +2.73% | 117116 | 23930.88 | 5.94% | | 300211 | 亿通科技 | 7.55 | -68.05 | +0.20 | +2.72% | 84731 | 6312.29 | 2.84% | | 600601 | 方正科技 | 4.17 | 76.85 | +0.11 | +2.71% | 1685812 | 68919.14 | 4.04% | | 688061 | 灿瑞科技 | 31.48 | 1685.29 | +0.83 | +2.71% | 15478 | 4879.853 | 3.57% | | 301516 | 中远通 | 20.17 | -278.21 | +0.53 | +2.70% | 147789 | 29597.73 | 22.63% | | 300219 | 鸿利智汇 | 7.64 | 48.29 | +0.20 | +2.69% | 201147 | 15170.48 | 2.85% | | 300661 | 圣邦股份 | 95.17 | 106.03 | +2.49 | +2.69% | 79287 | 74535.79 | 1.75% | | 300223 | 北京君正 | 74.98 | 76.30 | +1.95 | +2.67% | 162304 | 120439.6 | 3.87% | | 002913 | 奥士康 | 25.79 | 22.93 | +0.67 | +2.67% | 56681 | 14423.81 | 2.13% | | 688007 | 光峰科技 | 17.00 | 444.29 | +0.44 | +2.66% | 109385 | 18357.5 | 2.38% | | 300504 | 天邑股份 | 17.09 | 298.08 | +0.44 | +2.64% | 72808 | 12266.93 | 3.34% | | 688387 | 信科移动-U | 6.62 | -69.74 | +0.17 | +2.64% | 409413 | 26914.55 | 2.97% | | 301191 | 菲菱科思 | 95.10 | 51.82 | +2.44 | +2.63% | 34022 | 32018.63 | 12.99% | | 300563 | 神宇股份 | 52.65 | 120.44 | +1.35 | +2.63% | 161889 | 84164.5 | 13.16% | | 300042 | 朗科科技 | 22.78 | -60.74 | +0.58 | +2.61% | 73910 | 16662.88 | 3.69% | | 301389 | 隆扬电子 | 16.52 | 67.28 | +0.42 | +2.61% | 89299 | 14500 | 10.88% | | 831167 | 鑫汇科 | 28.00 | 77.23 | +0.71 | +2.60% | 39800 | 11320.75 | 13.84% | | 002729 | 好利科技 | 13.58 | 71.41 | +0.34 | +2.57% | 104590 | 14109.3 | 5.96% | | 300531 | 优博讯 | 16.39 | -23.15 | +0.41 | +2.57% | 130710 | 21104.63 | 4.15% | | 002848 | 高斯贝尔 | 9.21 | -11.88 | +0.23 | +2.56% | 91090 | 8334.311 | 5.58% | | 870199 | 倍益康 | 24.46 | 51.29 | +0.61 | +2.56% | 44894 | 10837.32 | 12.07% | | 300743 | 天地数码 | 16.47 | 28.15 | +0.41 | +2.55% | 64435 | 10434.26 | 4.98% | | 300672 | 国科微 | 72.35 | 178.76 | +1.80 | +2.55% | 95076 | 68167.63 | 4.53% | | 603660 | 苏州科达 | 7.28 | -12.34 | +0.18 | +2.54% | 241118 | 17324.13 | 4.88% | | 603023 | *ST威帝 | 2.84 | -113.80 | +0.07 | +2.53% | 186042 | 5233.63 | 3.31% | | 301106 | 骏成科技 | 33.71 | 37.57 | +0.83 | +2.52% | 35123 | 11750.04 | 12.03% | | 300460 | 惠伦晶体 | 14.67 | -30.66 | +0.36 | +2.52% | 171275 | 24761.18 | 6.10% | | 603989 | 艾华集团 | 15.58 | 27.65 | +0.38 | +2.50% | 105958 | 16321.4 | 2.64% | | 688584 | 上海合晶 | 17.44 | 103.82 | +0.42 | +2.47% | 45464 | 7828.288 | 8.08% | | 688172 | 燕东微 | 20.46 | -1388.12 | +0.49 | +2.45% | 66906 | 13481.48 | 1.15% | | 688233 | 神工股份 | 26.42 | -10739.32 | +0.63 | +2.44% | 48237 | 12594.19 | 2.83% | | 300389 | 艾比森 | 12.17 | 20.96 | +0.29 | +2.44% | 83663 | 10025.08 | 3.59% | | 688539 | 高华科技 | 27.50 | 63.21 | +0.65 | +2.42% | 28865 | 8012.66 | 3.25% | | 688693 | 锴威特 | 39.38 | -69.40 | +0.93 | +2.42% | 27684 | 10727.55 | 7.29% | | 688141 | 杰华特 | 24.73 | -16.38 | +0.58 | +2.40% | 146020.2 | 35733.96 | 5.57% | | 688126 | 沪硅产业 | 23.05 | -112.58 | +0.54 | +2.40% | 376619 | 85625.41 | 1.38% | | 688655 | 迅捷兴 | 11.96 | 358.76 | +0.28 | +2.40% | 21271 | 2520.985 | 1.59% | | 301251 | 威尔高 | 35.60 | 79.35 | +0.83 | +2.39% | 57915 | 20324.45 | 10.74% | | 301123 | 奕东电子 | 19.54 | 569.67 | +0.45 | +2.36% | 46182 | 8865.01 | 6.04% | | 837821 | 则成电子 | 37.30 | 129.69 | +0.85 | +2.33% | 48929 | 18258.07 | 9.62% | | 688709 | 成都华微 | 22.83 | 71.40 | +0.52 | +2.33% | 80732 | 18494.25 | 10.47% | | 002449 | 国星光电 | 8.40 | 72.84 | +0.19 | +2.31% | 241542 | 20124.79 | 3.92% | | 688538 | 和辉光电-U | 2.67 | -14.12 | +0.06 | +2.30% | 1855976 | 49222.81 | 3.23% | | 002866 | 传艺科技 | 16.92 | 230.10 | +0.38 | +2.30% | 139688 | 23603.96 | 7.71% | | 300570 | 太辰光 | 75.70 | 87.69 | +1.70 | +2.30% | 164847 | 123943.6 | 8.58% | | 600707 | 彩虹股份 | 7.59 | 17.19 | +0.17 | +2.29% | 626172 | 47000.28 | 1.75% | | 001339 | 智微智能 | 37.21 | 111.64 | +0.83 | +2.28% | 80457 | 29633.48 | 11.02% | | 300456 | 赛微电子 | 20.75 | -575.22 | +0.46 | +2.27% | 357610 | 73509.75 | 6.03% | | 002137 | 实益达 | 6.33 | 1265.16 | +0.14 | +2.26% | 210877 | 13203.04 | 5.32% | | 603986 | 兆易创新 | 96.64 | 115.00 | +2.12 | +2.24% | 298547 | 285920.3 | 4.49% | | 688601 | 力芯微 | 46.13 | 33.81 | +1.01 | +2.24% | 34703 | 15815.13 | 2.60% | | 688249 | 晶合集成 | 21.11 | 92.35 | +0.46 | +2.23% | 310358 | 64910.37 | 2.64% | | 688100 | 威胜信息 | 41.35 | 33.81 | +0.90 | +2.22% | 21381 | 8692.745 | 0.43% | | 301308 | 江波龙 | 89.71 | 60.98 | +1.95 | +2.22% | 80751 | 71740.07 | 6.97% | | 603002 | 宏昌电子 | 5.54 | 102.41 | +0.12 | +2.21% | 347175 | 19057.7 | 3.15% | | 300976 | 达瑞电子 | 60.75 | 27.89 | +1.31 | +2.20% | 17002 | 10156.58 | 2.78% | | 300951 | 博硕科技 | 31.70 | 25.83 | +0.68 | +2.19% | 33643 | 10512.03 | 2.23% | | 002655 | 共达电声 | 14.00 | 62.77 | +0.30 | +2.19% | 129576 | 17888.08 | 3.60% | | 301002 | 崧盛股份 | 17.75 | 91.50 | +0.38 | +2.19% | 18071 | 3176.9 | 2.46% | | 002859 | 洁美科技 | 22.00 | 36.42 | +0.47 | +2.18% | 51365 | 11173.33 | 1.29% | | 300102 | 乾照光电 | 13.64 | 74.83 | +0.29 | +2.17% | 734462 | 98425.61 | 8.03% | | 002977 | 天箭科技 | 30.90 | 313.33 | +0.65 | +2.15% | 42605 | 12947.8 | 6.40% | | 688272 | 富吉瑞 | 19.13 | -78.40 | +0.40 | +2.14% | 13679 | 2585.473 | 1.80% | | 300831 | 派瑞股份 | 16.38 | 72.25 | +0.34 | +2.12% | 165433 | 26966.45 | 8.97% | | 600884 | 杉杉股份 | 9.16 | -49.90 | +0.19 | +2.12% | 405044 | 36622.62 | 2.31% | | 002815 | 崇达技术 | 9.69 | 38.54 | +0.20 | +2.11% | 200593 | 19209.73 | 3.13% | | 688475 | 萤石网络 | 33.47 | 49.17 | +0.69 | +2.10% | 64153 | 21195.24 | 1.58% | | 688146 | 中船特气 | 34.00 | 56.27 | +0.70 | +2.10% | 40971 | 13775.39 | 2.87% | | 603633 | 徕木股份 | 7.29 | 40.76 | +0.15 | +2.10% | 154142 | 11118.68 | 3.61% | | 688107 | 安路科技 | 29.20 | -53.86 | +0.60 | +2.10% | 50008 | 14439.1 | 2.59% | | 300822 | 贝仕达克 | 12.66 | 57.47 | +0.26 | +2.10% | 63373 | 7924.7 | 2.19% | | 603068 | 博通集成 | 26.35 | -105.03 | +0.54 | +2.09% | 54348 | 14180.29 | 3.61% | | 688486 | 龙迅股份 | 59.50 | 48.20 | +1.21 | +2.08% | 11953 | 7054.353 | 2.14% | | 688766 | 普冉股份 | 86.37 | 32.80 | +1.75 | +2.07% | 32219 | 27535.38 | 3.05% | | 300241 | 瑞丰光电 | 5.96 | 237.51 | +0.12 | +2.05% | 386517 | 22723.49 | 6.76% | | 688352 | 颀中科技 | 13.04 | 43.66 | +0.26 | +2.03% | 129423 | 16643.06 | 3.60% | | 300543 | 朗科智能 | 10.05 | 71.97 | +0.20 | +2.03% | 104095 | 10333.37 | 4.92% | | 300903 | 科翔股份 | 9.05 | -13.72 | +0.18 | +2.03% | 299677 | 27062.72 | 9.09% | | 001229 | 魅视科技 | 26.76 | 33.84 | +0.53 | +2.02% | 25977 | 6873.12 | 8.83% | | 002993 | 奥海科技 | 29.43 | 20.67 | +0.58 | +2.01% | 54903 | 16033.39 | 2.31% | | 688401 | 路维光电 | 28.00 | 33.52 | +0.55 | +2.00% | 61314 | 17190.35 | 5.30% | | 688159 | 有方科技 | 32.70 | 29.93 | +0.64 | +2.00% | 34422 | 11122.18 | 3.75% | | 600888 | 新疆众和 | 7.71 | 8.28 | +0.15 | +1.98% | 341692 | 26081.85 | 2.50% | | 300752 | 隆利科技 | 16.99 | 31.77 | +0.33 | +1.98% | 102496 | 17044.79 | 6.56% | | 300455 | 航天智装 | 15.45 | 129.18 | +0.30 | +1.98% | 267977 | 41172.06 | 3.78% | | 300762 | 上海瀚讯 | 24.25 | -69.77 | +0.47 | +1.98% | 843316 | 204747.2 | 13.43% | | 000725 | 京东方A | 4.66 | 36.29 | +0.09 | +1.97% | 1.028628E+07 | 473559.9 | 2.79% | | 301152 | 天力锂能 | 39.43 | -8.56 | +0.76 | +1.97% | 75725 | 29248.47 | 10.30% | | 688696 | 极米科技 | 77.47 | -904.79 | +1.49 | +1.96% | 14647 | 11269.3 | 2.09% | | 301358 | 湖南裕能 | 52.00 | 74.37 | +1.00 | +1.96% | 152949 | 77295.95 | 3.99% | | 300708 | 聚灿光电 | 12.09 | 40.15 | +0.23 | +1.94% | 250158 | 29856.12 | 5.02% | | 688484 | 南芯科技 | 35.42 | 42.70 | +0.67 | +1.93% | 98913 | 34683.51 | 3.40% | | 605111 | 新洁能 | 37.61 | 35.47 | +0.71 | +1.92% | 255176 | 95703.58 | 6.14% | | 002972 | 科安达 | 10.67 | 32.81 | +0.20 | +1.91% | 42565 | 4501.63 | 3.20% | | 601138 | 工业富联 | 24.64 | 21.57 | +0.46 | +1.90% | 1549010 | 375985.9 | 0.78% | | 301176 | 逸豪新材 | 19.13 | -100.89 | +0.35 | +1.86% | 36048 | 6811.58 | 6.40% | | 002313 | 日海智能 | 8.75 | -12.16 | +0.16 | +1.86% | 151717 | 13174.86 | 4.05% | | 301045 | 天禄科技 | 22.99 | 174.67 | +0.42 | +1.86% | 25077 | 5742.31 | 3.73% | | 002415 | 海康威视 | 31.83 | 21.99 | +0.58 | +1.86% | 646359 | 203267 | 0.71% | | 688268 | 华特气体 | 56.08 | 37.06 | +1.02 | +1.85% | 23417 | 13001.25 | 1.95% | | 688403 | 汇成股份 | 9.36 | 50.68 | +0.17 | +1.85% | 185923 | 17269.54 | 3.21% | | 300686 | 智动力 | 9.39 | -16.08 | +0.17 | +1.84% | 152800 | 14123.29 | 7.69% | | 688123 | 聚辰股份 | 61.00 | 41.88 | +1.10 | +1.84% | 45097 | 27243.11 | 2.86% | | 301280 | 珠城科技 | 42.76 | 23.93 | +0.77 | +1.83% | 20960 | 8889.19 | 7.94% | | 300666 | 江丰电子 | 70.69 | 53.72 | +1.27 | +1.83% | 117153 | 82837.16 | 5.31% | | 300628 | 亿联网络 | 39.79 | 20.44 | +0.71 | +1.82% | 135939 | 53462.58 | 1.88% | | 300793 | 佳禾智能 | 16.88 | 118.88 | +0.30 | +1.81% | 235153 | 39595.93 | 6.89% | | 870976 | 视声智能 | 21.40 | 30.36 | +0.38 | +1.81% | 42699 | 9004.506 | 16.56% | | 300701 | 森霸传感 | 10.14 | 51.62 | +0.18 | +1.81% | 78674 | 7886.15 | 3.27% | | 688220 | 翱捷科技-U | 42.35 | -36.01 | +0.75 | +1.80% | 56017 | 23485.66 | 2.49% | | 300458 | 全志科技 | 39.15 | 127.49 | +0.69 | +1.79% | 386998 | 150390.6 | 7.47% | | 603501 | 韦尔股份 | 111.95 | 53.11 | +1.96 | +1.78% | 246820 | 273500.1 | 2.03% | | 300373 | 扬杰科技 | 49.16 | 27.39 | +0.86 | +1.78% | 159600 | 77898.52 | 2.94% | | 301205 | 联特科技 | 79.08 | 152.38 | +1.38 | +1.78% | 41275 | 32490.04 | 6.07% | | 002660 | 茂硕电源 | 8.61 | 55.91 | +0.15 | +1.77% | 91641 | 7826.45 | 3.56% | | 300414 | 中光防雷 | 8.63 | -90.27 | +0.15 | +1.77% | 83215 | 7133.02 | 2.65% | | 301606 | 绿联科技 | 36.89 | 33.29 | +0.64 | +1.77% | 45928 | 16681.21 | 14.72% | | 688609 | 九联科技 | 12.69 | -34.54 | +0.22 | +1.76% | 271747 | 34164.14 | 5.43% | | 831526 | 凯华材料 | 39.71 | 159.71 | +0.68 | +1.74% | 43090 | 17071.62 | 8.26% | | 002916 | 深南电路 | 106.96 | 27.73 | +1.82 | +1.73% | 90513 | 95219.16 | 1.77% | | 000063 | 中兴通讯 | 31.85 | 16.22 | +0.54 | +1.72% | 1461598 | 457396.4 | 3.63% | | 300615 | 欣天科技 | 12.43 | -67.26 | +0.21 | +1.72% | 74000 | 9129.14 | 5.66% | | 300134 | 大富科技 | 15.04 | -30.79 | +0.25 | +1.69% | 297295 | 44166.33 | 4.17% | | 301051 | 信濠光电 | 28.29 | -24.73 | +0.47 | +1.69% | 24202 | 6809.89 | 1.81% | | 002151 | 北斗星通 | 29.55 | 219.37 | +0.49 | +1.69% | 195526 | 57306.93 | 4.41% | | 002925 | 盈趣科技 | 13.93 | 37.48 | +0.23 | +1.68% | 91466 | 12638.35 | 1.24% | | 688381 | 帝奥微 | 21.34 | 8260.03 | +0.35 | +1.67% | 51625 | 10924.44 | 2.81% | | 600775 | 南京熊猫 | 10.40 | -31.15 | +0.17 | +1.66% | 412163 | 42675 | 6.13% | | 688020 | 方邦股份 | 38.78 | -56.02 | +0.63 | +1.65% | 31537 | 11990.78 | 3.91% | | 002709 | 天赐材料 | 21.02 | 84.52 | +0.34 | +1.64% | 974234 | 205928.2 | 7.03% | | 688618 | 三旺通信 | 23.78 | 39.87 | +0.38 | +1.62% | 17370.21 | 4077.181 | 1.58% | | 688048 | 长光华芯 | 47.92 | -63.53 | +0.76 | +1.61% | 62857 | 29730.84 | 6.31% | | 688515 | 裕太微-U | 98.02 | -52.20 | +1.52 | +1.58% | 38420 | 37931.88 | 8.29% | | 301314 | 科瑞思 | 37.64 | 69.36 | +0.58 | +1.57% | 10300 | 3851.72 | 6.34% | | 600552 | 凯盛科技 | 13.84 | 106.32 | +0.21 | +1.54% | 652978 | 89460.68 | 6.91% | | 688489 | 三未信安 | 38.38 | 105.12 | +0.58 | +1.53% | 12668 | 4834.937 | 2.54% | | 300709 | 精研科技 | 43.68 | 54.44 | +0.66 | +1.53% | 111548 | 48264.34 | 7.49% | | 001308 | 康冠科技 | 21.19 | 14.92 | +0.32 | +1.53% | 34375 | 7227.33 | 4.45% | | 300308 | 中际旭创 | 145.08 | 35.13 | +2.18 | +1.53% | 421563 | 599629.5 | 3.78% | | 300065 | 海兰信 | 10.66 | -66.84 | +0.16 | +1.52% | 684852.9 | 71111.73 | 10.44% | | 300322 | 硕贝德 | 17.36 | -229.80 | +0.26 | +1.52% | 690663.1 | 119141.2 | 15.52% | | 688592 | 司南导航 | 41.40 | 73.67 | +0.62 | +1.52% | 13788 | 5692.357 | 4.92% | | 688629 | 华丰科技 | 38.07 | -1097.90 | +0.57 | +1.52% | 156825 | 59043.19 | 9.52% | | 301577 | 美信科技 | 70.19 | 104.83 | +1.05 | +1.52% | 67398 | 49060.07 | 60.75% | | 688213 | 思特威-W | 76.48 | 86.68 | +1.14 | +1.51% | 67006.17 | 50413.07 | 2.09% | | 688668 | 鼎通科技 | 41.72 | 62.99 | +0.62 | +1.51% | 36443 | 15108.37 | 2.63% | | 688689 | 银河微电 | 24.36 | 53.02 | +0.36 | +1.50% | 24634 | 5933.326 | 1.91% | | 603025 | 大豪科技 | 14.92 | 27.29 | +0.22 | +1.50% | 79948 | 11847.35 | 0.72% | | 300852 | 四会富仕 | 27.18 | 22.75 | +0.40 | +1.49% | 23716 | 6379.92 | 1.73% | | 300679 | 电连技术 | 47.60 | 35.56 | +0.70 | +1.49% | 81862 | 38556.32 | 2.29% | | 301608 | 博实结 | 66.68 | 34.02 | +0.98 | +1.49% | 16455 | 10930.57 | 9.73% | | 688234 | 天岳先进 | 66.00 | 171.30 | +0.97 | +1.49% | 156639 | 102981.3 | 5.92% | | 301180 | 万祥科技 | 16.34 | 467.98 | +0.24 | +1.49% | 43543 | 7038.75 | 7.52% | | 001389 | 广合科技 | 45.70 | 31.26 | +0.67 | +1.49% | 25095 | 11348.5 | 6.59% | | 688450 | 光格科技 | 24.58 | 2030.01 | +0.36 | +1.49% | 6052 | 1481.718 | 1.62% | | 300909 | 汇创达 | 26.94 | 41.57 | +0.39 | +1.47% | 64495 | 17104.84 | 5.65% | | 603228 | 景旺电子 | 26.53 | 21.70 | +0.38 | +1.45% | 231456 | 60846.77 | 2.51% | | 003031 | 中瓷电子 | 53.80 | 47.06 | +0.77 | +1.45% | 43331 | 23169.57 | 2.71% | | 605258 | 协和电子 | 29.64 | 45.26 | +0.42 | +1.44% | 30477 | 8907.19 | 3.46% | | 002376 | 新北洋 | 7.08 | 71.11 | +0.10 | +1.43% | 171617 | 12024.54 | 2.74% | | 600183 | 生益科技 | 22.20 | 32.94 | +0.31 | +1.42% | 380522 | 84271.23 | 1.60% | | 300790 | 宇瞳光学 | 17.20 | 45.71 | +0.24 | +1.42% | 216898 | 36887.2 | 8.65% | | 688519 | 南亚新材 | 23.70 | 160.76 | +0.33 | +1.41% | 15950 | 3742.904 | 0.68% | | 000050 | 深天马A | 9.36 | -29.49 | +0.13 | +1.41% | 645864 | 59720.46 | 2.63% | | 605058 | 澳弘电子 | 20.33 | 23.91 | +0.28 | +1.40% | 17117 | 3447.98 | 1.20% | | 000045 | 深纺织A | 11.63 | 64.32 | +0.16 | +1.39% | 277835 | 31863.64 | 6.08% | | 002937 | 兴瑞科技 | 18.30 | 20.22 | +0.25 | +1.39% | 102792 | 18673.6 | 3.46% | | 688380 | 中微半导 | 30.88 | 129.71 | +0.42 | +1.38% | 142122 | 43004.96 | 9.62% | | 301571 | 国科天成 | 51.79 | 58.67 | +0.70 | +1.37% | 54791 | 28391.39 | 16.07% | | 301330 | 熵基科技 | 27.57 | 33.69 | +0.37 | +1.36% | 30616 | 8349.12 | 4.08% | | 603496 | 恒为科技 | 29.87 | 76.38 | +0.40 | +1.36% | 289307 | 85518.13 | 9.03% | | 002512 | 达华智能 | 5.24 | -19.48 | +0.07 | +1.35% | 884894 | 45800.32 | 8.44% | | 002199 | 东晶电子 | 9.74 | -35.16 | +0.13 | +1.35% | 171544 | 16603.49 | 7.05% | | 002429 | 兆驰股份 | 5.27 | 14.12 | +0.07 | +1.35% | 1049006 | 54667.56 | 2.32% | | 300939 | 秋田微 | 32.61 | 39.94 | +0.43 | +1.34% | 38350 | 12343.46 | 3.20% | | 688798 | 艾为电子 | 70.70 | 48.82 | +0.93 | +1.33% | 30743 | 21391.61 | 2.27% | | 301566 | 达利凯普 | 19.03 | 66.85 | +0.25 | +1.33% | 42669 | 8060.19 | 8.77% | | 300866 | 安克创新 | 85.10 | 24.14 | +1.11 | +1.32% | 58994 | 49088.06 | 1.99% | | 600345 | 长江通信 | 19.23 | 33.03 | +0.25 | +1.32% | 58250 | 11137.3 | 2.94% | | 000977 | 浪潮信息 | 47.01 | 30.06 | +0.61 | +1.31% | 1014744 | 468706.1 | 6.90% | | 688496 | 清越科技 | 10.05 | -36.84 | +0.13 | +1.31% | 56791 | 5641.81 | 2.39% | | 002869 | 金溢科技 | 31.73 | 105.65 | +0.41 | +1.31% | 126140 | 39748.76 | 7.92% | | 002519 | 银河电子 | 6.21 | 34.62 | +0.08 | +1.31% | 625200 | 38560.35 | 5.59% | | 603738 | 泰晶科技 | 16.34 | 57.56 | +0.21 | +1.30% | 231214 | 37577.1 | 5.94% | | 002077 | 大港股份 | 14.79 | 666.76 | +0.19 | +1.30% | 249807 | 36688.75 | 4.30% | | 301329 | 信音电子 | 20.26 | 50.90 | +0.26 | +1.30% | 44643 | 8961.17 | 10.38% | | 002552 | 宝鼎科技 | 12.71 | 25.43 | +0.16 | +1.27% | 54743 | 6897.12 | 1.71% | | 300232 | 洲明科技 | 7.15 | 95.98 | +0.09 | +1.27% | 371336 | 26292.77 | 4.20% | | 600130 | 波导股份 | 7.20 | 1565.47 | +0.09 | +1.27% | 2388442 | 178608.7 | 31.85% | | 001373 | 翔腾新材 | 28.19 | 138.12 | +0.35 | +1.26% | 14391 | 4025.71 | 4.34% | | 688230 | 芯导科技 | 46.21 | 47.30 | +0.57 | +1.25% | 13815 | 6335.607 | 4.70% | | 600100 | 同方股份 | 8.12 | -395.68 | +0.10 | +1.25% | 1209540 | 97410.94 | 3.61% | | 300331 | 苏大维格 | 25.26 | -341.12 | +0.31 | +1.24% | 182650 | 45708.14 | 9.09% | | 002446 | 盛路通信 | 7.35 | -150.68 | +0.09 | +1.24% | 516488 | 37700.11 | 6.10% | | 300991 | 创益通 | 18.94 | 162.42 | +0.23 | +1.23% | 60997 | 11525.21 | 6.79% | | 002236 | 大华股份 | 17.35 | 7.81 | +0.21 | +1.23% | 628854 | 107931 | 2.99% | | 600703 | 三安光电 | 14.07 | 159.13 | +0.17 | +1.22% | 1008129 | 140394.4 | 2.02% | | 300807 | 天迈科技 | 34.12 | -43.53 | +0.41 | +1.22% | 29524 | 10028.94 | 6.02% | | 688079 | 美迪凯 | 9.18 | -43.99 | +0.11 | +1.21% | 42816 | 3902.498 | 1.07% | | 000733 | 振华科技 | 49.40 | 21.59 | +0.59 | +1.21% | 149771 | 72667.7 | 2.70% | | 689009 | 九号公司-WD | 45.10 | 27.19 | +0.53 | +1.19% | 116566 | 52314.42 | 2.13% | | 300323 | 华灿光电 | 6.86 | -17.41 | +0.08 | +1.18% | 576800 | 39124.95 | 6.56% | | 300213 | 佳讯飞鸿 | 8.60 | 72.07 | +0.10 | +1.18% | 412869 | 34958.44 | 7.49% | | 002792 | 通宇通讯 | 13.82 | 95.27 | +0.16 | +1.17% | 179185 | 24604.94 | 5.71% | | 688530 | 欧莱新材 | 18.38 | 189.03 | +0.21 | +1.16% | 22663 | 4159.754 | 7.53% | | 000636 | 风华高科 | 16.69 | 58.96 | +0.19 | +1.15% | 261972 | 43285.76 | 2.26% | | 002231 | 奥维通信 | 6.16 | -45.29 | +0.07 | +1.15% | 229506 | 13978.4 | 7.78% | | 000020 | 深华发A | 14.09 | 263.51 | +0.16 | +1.15% | 54360 | 7617.29 | 3.00% | | 688416 | 恒烁股份 | 34.45 | -15.72 | +0.39 | +1.15% | 25053 | 8536.988 | 5.33% | | 873001 | 纬达光电 | 22.10 | 138.79 | +0.25 | +1.14% | 94649 | 20972.64 | 10.67% | | 688288 | 鸿泉物联 | 17.73 | -27.14 | +0.20 | +1.14% | 23258.5 | 4083.846 | 2.31% | | 301318 | 维海德 | 30.24 | 44.56 | +0.34 | +1.14% | 27295 | 8146.34 | 4.66% | | 688080 | 映翰通 | 35.58 | 24.15 | +0.40 | +1.14% | 16225 | 5738.47 | 2.20% | | 688110 | 东芯股份 | 24.26 | -36.96 | +0.27 | +1.13% | 134689.4 | 32448.09 | 4.87% | | 300787 | 海能实业 | 13.59 | 49.68 | +0.15 | +1.12% | 43557 | 5848.2 | 2.70% | | 301488 | 豪恩汽电 | 61.93 | 49.77 | +0.68 | +1.11% | 30098 | 18595.56 | 12.85% | | 301387 | 光大同创 | 32.85 | 100.74 | +0.36 | +1.11% | 23394 | 7613.871 | 5.52% | | 002835 | 同为股份 | 17.40 | 18.31 | +0.19 | +1.10% | 75797 | 13002.64 | 5.95% | | 300620 | 光库科技 | 51.32 | 185.99 | +0.54 | +1.06% | 119716 | 61219.65 | 4.84% | | 688439 | 振华风光 | 61.30 | 26.51 | +0.64 | +1.06% | 27151 | 16450.67 | 2.38% | | 002161 | 远望谷 | 5.77 | 69.87 | +0.06 | +1.05% | 310413 | 17708 | 4.35% | | 300576 | 容大感光 | 55.78 | 148.01 | +0.58 | +1.05% | 379765 | 212889.1 | 20.69% | | 838701 | 豪声电子 | 36.88 | 11.99 | +0.38 | +1.04% | 45492 | 16585.42 | 18.57% | | 301183 | 东田微 | 54.56 | 199.06 | +0.56 | +1.04% | 50758 | 27412.84 | 11.01% | | 300548 | 博创科技 | 24.76 | -326.48 | +0.25 | +1.02% | 140320 | 34507.78 | 6.28% | | 688593 | 新相微 | 23.09 | -8975.31 | +0.23 | +1.01% | 131385.4 | 29819.85 | 4.12% | | 600151 | 航天机电 | 9.05 | -27.18 | +0.09 | +1.00% | 475320 | 42441.78 | 3.31% | | 688025 | 杰普特 | 50.18 | 37.63 | +0.49 | +0.99% | 32885 | 16182.2 | 3.46% | | 002766 | 索菱股份 | 6.20 | 92.95 | +0.06 | +0.98% | 384918 | 23659.95 | 4.53% | | 603106 | 恒银科技 | 10.36 | -29.83 | +0.10 | +0.97% | 679371.1 | 67435.59 | 13.05% | | 002528 | ST英飞拓 | 3.11 | -7.82 | +0.03 | +0.97% | 456694 | 14088.07 | 4.36% | | 301282 | 金禄电子 | 23.95 | 52.74 | +0.23 | +0.97% | 35057 | 8319.351 | 4.86% | | 000021 | 深科技 | 20.85 | 37.86 | +0.20 | +0.97% | 1048151 | 216794.4 | 6.72% | | 002806 | 华锋股份 | 12.66 | -8.99 | +0.12 | +0.96% | 153839 | 19431.62 | 10.13% | | 603115 | 海星股份 | 13.74 | 19.43 | +0.13 | +0.96% | 14952 | 2040.37 | 0.63% | | 301086 | 鸿富瀚 | 50.77 | 40.08 | +0.48 | +0.95% | 19216 | 9646.74 | 5.91% | | 301536 | 星宸科技 | 49.13 | 97.04 | +0.46 | +0.95% | 75014 | 36495.74 | 19.80% | | 688132 | 邦彦技术 | 16.18 | -35.54 | +0.15 | +0.94% | 18856 | 3029.315 | 1.74% | | 300726 | 宏达电子 | 33.59 | 39.79 | +0.31 | +0.93% | 75609 | 25186.02 | 3.54% | | 301328 | 维峰电子 | 39.23 | 44.45 | +0.36 | +0.93% | 20475 | 7981.24 | 6.00% | | 003019 | 宸展光电 | 24.45 | 18.71 | +0.22 | +0.91% | 93111 | 22840.64 | 5.53% | | 605588 | 冠石科技 | 50.65 | 228.21 | +0.45 | +0.90% | 58754 | 30278.84 | 8.04% | | 002813 | 路畅科技 | 28.18 | -68.33 | +0.25 | +0.90% | 32231 | 9056.13 | 2.72% | | 301379 | 天山电子 | 21.00 | 23.78 | +0.18 | +0.86% | 44977 | 9394.96 | 4.81% | | 688313 | 仕佳光子 | 15.38 | 432.85 | +0.13 | +0.85% | 151968 | 23266.03 | 3.31% | | 002049 | 紫光国微 | 70.44 | 39.64 | +0.59 | +0.84% | 320195 | 223729.6 | 3.77% | | 688800 | 瑞可达 | 43.06 | 46.42 | +0.36 | +0.84% | 63269 | 26758.66 | 3.99% | | 002383 | 合众思壮 | 8.41 | 14.93 | +0.07 | +0.84% | 575704 | 48264.97 | 9.34% | | 003028 | 振邦智能 | 33.96 | 20.29 | +0.28 | +0.83% | 24325 | 8115.01 | 4.50% | | 002281 | 光迅科技 | 45.29 | 53.77 | +0.37 | +0.82% | 384703 | 172299.7 | 4.98% | | 000823 | 超声电子 | 9.86 | 24.82 | +0.08 | +0.82% | 127808 | 12496.18 | 2.38% | | 688608 | 恒玄科技 | 233.25 | 94.93 | +1.88 | +0.81% | 19484 | 44917.03 | 1.62% | | 300449 | 汉邦高科 | 7.62 | -28.32 | +0.06 | +0.79% | 139700 | 10614.48 | 4.72% | | 300227 | 光韵达 | 10.17 | 144.13 | +0.08 | +0.79% | 1329266 | 138839.3 | 32.22% | | 301348 | 蓝箭电子 | 29.44 | 607.61 | +0.23 | +0.79% | 87022 | 25447.29 | 6.77% | | 300802 | 矩子科技 | 17.92 | 65.75 | +0.14 | +0.79% | 47730 | 8504.17 | 2.45% | | 300566 | 激智科技 | 18.29 | 21.41 | +0.14 | +0.77% | 116166 | 20939 | 5.09% | | 688620 | 安凯微 | 9.47 | -399.94 | +0.07 | +0.74% | 66500 | 6253.879 | 2.91% | | 300270 | 中威电子 | 8.15 | -34.71 | +0.06 | +0.74% | 279565 | 22772.68 | 10.89% | | 002981 | 朝阳科技 | 21.78 | 25.36 | +0.16 | +0.74% | 22718 | 4906.16 | 1.91% | | 300516 | 久之洋 | 38.50 | 115.85 | +0.28 | +0.73% | 34245 | 12991.47 | 1.90% | | 603893 | 瑞芯微 | 90.42 | 92.41 | +0.65 | +0.72% | 74430 | 66927.71 | 1.78% | | 600877 | 电科芯片 | 15.31 | 95.31 | +0.11 | +0.72% | 274998 | 41834.5 | 2.98% | | 688662 | 富信科技 | 38.98 | 107.31 | +0.28 | +0.72% | 29968 | 11609.96 | 3.40% | | 301503 | 智迪科技 | 33.47 | 31.22 | +0.24 | +0.72% | 14108 | 4686.77 | 7.05% | | 002463 | 沪电股份 | 40.67 | 32.35 | +0.29 | +0.72% | 448234 | 180052.1 | 2.34% | | 600060 | 海信视像 | 21.30 | 15.63 | +0.15 | +0.71% | 168590 | 35334.37 | 1.30% | | 603236 | 移远通信 | 52.66 | 29.94 | +0.37 | +0.71% | 81521 | 42336.09 | 3.08% | | 603042 | 华脉科技 | 12.82 | -43.12 | +0.09 | +0.71% | 108293 | 13840.61 | 6.74% | | 002079 | 苏州固锝 | 11.46 | 83.58 | +0.08 | +0.70% | 328047 | 37354.28 | 4.06% | | 300390 | 天华新能 | 25.33 | 27.66 | +0.17 | +0.68% | 315145 | 78750.4 | 4.69% | | 300627 | 华测导航 | 38.71 | 38.15 | +0.25 | +0.65% | 111635 | 42786.77 | 2.47% | | 301041 | 金百泽 | 26.38 | 82.64 | +0.17 | +0.65% | 39429 | 10313.6 | 5.00% | | 688549 | 中巨芯-U | 9.32 | 906.03 | +0.06 | +0.65% | 329525 | 30419.35 | 5.70% | | 301489 | 思泉新材 | 65.90 | 64.77 | +0.42 | +0.64% | 18065 | 11776.85 | 5.31% | | 603327 | 福蓉科技 | 14.29 | 62.33 | +0.09 | +0.63% | 199901 | 28155.86 | 2.61% | | 300433 | 蓝思科技 | 22.28 | 29.66 | +0.14 | +0.63% | 522998 | 114478.8 | 1.05% | | 600584 | 长电科技 | 43.83 | 49.85 | +0.27 | +0.62% | 1188292 | 508947.8 | 6.64% | | 601869 | 长飞光纤 | 28.48 | 21.81 | +0.17 | +0.60% | 33970 | 9628.11 | 0.84% | | 600898 | *ST美讯 | 1.68 | -5.06 | +0.01 | +0.60% | 70951 | 1185.99 | 2.81% | | 300936 | 中英科技 | 47.63 | 93.55 | +0.28 | +0.59% | 21608 | 10231.67 | 4.55% | | 300814 | 中富电路 | 32.42 | 201.31 | +0.19 | +0.59% | 37196 | 11982.69 | 2.12% | | 002484 | 江海股份 | 15.74 | 20.47 | +0.09 | +0.58% | 115780 | 18170.15 | 1.41% | | 301600 | 慧翰股份 | 78.78 | 32.65 | +0.44 | +0.56% | 21009 | 16432.6 | 11.97% | | 300351 | 永贵电器 | 18.27 | 63.46 | +0.10 | +0.55% | 170959 | 31070.29 | 6.54% | | 000810 | 创维数字 | 12.83 | 37.77 | +0.07 | +0.55% | 412204 | 52303.7 | 3.69% | | 688184 | 帕瓦股份 | 14.76 | -4.60 | +0.08 | +0.54% | 11131.24 | 1637.965 | 1.10% | | 301611 | 珂玛科技 | 68.80 | 119.72 | +0.37 | +0.54% | 104396 | 70255.5 | 18.51% | | 688728 | 格科微 | 16.94 | 6643.95 | +0.09 | +0.53% | 155043 | 26065.91 | 1.07% | | 603160 | 汇顶科技 | 94.39 | 72.01 | +0.48 | +0.51% | 146377 | 135662.8 | 3.19% | | 600776 | 东方通信 | 11.98 | 106.12 | +0.06 | +0.50% | 210058 | 25029.9 | 2.20% | | 688210 | 统联精密 | 20.02 | 36.55 | +0.10 | +0.50% | 51882 | 10292.93 | 4.84% | | 301285 | 鸿日达 | 26.05 | 149.00 | +0.13 | +0.50% | 52386 | 13623.83 | 6.66% | | 603528 | 多伦科技 | 8.03 | -28.95 | +0.04 | +0.50% | 254287 | 20235.18 | 3.60% | | 002579 | 中京电子 | 8.69 | -44.25 | +0.04 | +0.46% | 256244 | 22171.96 | 4.40% | | 301135 | 瑞德智能 | 25.87 | 73.87 | +0.11 | +0.43% | 25848 | 6610.19 | 5.23% | | 605118 | 力鼎光电 | 16.88 | 45.37 | +0.07 | +0.42% | 36962 | 6197.82 | 0.91% | | 603328 | 依顿电子 | 9.72 | 22.95 | +0.04 | +0.41% | 211418 | 20359.35 | 2.12% | | 002906 | 华阳集团 | 31.83 | 26.43 | +0.13 | +0.41% | 79844 | 25148.72 | 1.52% | | 688582 | 芯动联科 | 47.21 | 91.45 | +0.19 | +0.40% | 69499 | 32551.34 | 2.86% | | 603186 | 华正新材 | 27.94 | -41.05 | +0.11 | +0.40% | 56222 | 15669.62 | 3.96% | | 688035 | 德邦科技 | 38.10 | 68.25 | +0.15 | +0.40% | 44073 | 16746.63 | 5.04% | | 000100 | TCL科技 | 5.15 | 45.43 | +0.02 | +0.39% | 1.377407E+07 | 696400.2 | 7.61% | | 603380 | 易德龙 | 23.33 | 22.18 | +0.09 | +0.39% | 23927 | 5546.62 | 1.49% | | 301067 | 显盈科技 | 26.33 | 227.34 | +0.10 | +0.38% | 34661 | 9076.15 | 6.19% | | 301042 | 安联锐视 | 37.14 | 25.28 | +0.14 | +0.38% | 17517 | 6478.25 | 4.10% | | 300393 | 中来股份 | 7.98 | -33.35 | +0.03 | +0.38% | 270695 | 21291.51 | 2.84% | | 600460 | 士兰微 | 29.90 | 272.87 | +0.11 | +0.37% | 823695.1 | 243387.8 | 4.95% | | 688307 | 中润光学 | 25.33 | 36.48 | +0.09 | +0.36% | 20323 | 5126.67 | 3.56% | | 300162 | 雷曼光电 | 8.50 | -33.76 | +0.03 | +0.35% | 379153 | 31911.37 | 11.08% | | 002955 | 鸿合科技 | 25.78 | 22.77 | +0.09 | +0.35% | 120863 | 31056.76 | 6.46% | | 000970 | 中科三环 | 11.62 | 1447.02 | +0.04 | +0.35% | 1010037 | 118250.8 | 8.31% | | 603773 | 沃格光电 | 26.18 | -174.29 | +0.09 | +0.34% | 166001 | 42956.25 | 8.16% | | 600525 | 长园集团 | 5.83 | -102.02 | +0.02 | +0.34% | 165126 | 9542.04 | 1.26% | | 002396 | 星网锐捷 | 17.72 | 27.10 | +0.06 | +0.34% | 145699 | 25627.03 | 2.50% | | 301486 | 致尚科技 | 49.64 | 84.23 | +0.16 | +0.32% | 52199 | 25804.6 | 7.25% | | 603936 | 博敏电子 | 9.31 | -10.27 | +0.03 | +0.32% | 266888 | 24766.48 | 4.23% | | 688432 | 有研硅 | 12.72 | 70.01 | +0.04 | +0.32% | 119005 | 15111.39 | 2.37% | | 000016 | 深康佳A | 6.38 | -5.03 | +0.02 | +0.31% | 3302906 | 202790.5 | 20.69% | | 300689 | 澄天伟业 | 30.08 | -1049.83 | +0.09 | +0.30% | 23112 | 7073.77 | 2.28% | | 688596 | 正帆科技 | 38.77 | 24.15 | +0.10 | +0.26% | 62014 | 23819.05 | 2.15% | | 002213 | 大为股份 | 11.94 | -48.53 | +0.03 | +0.25% | 86854 | 10304.63 | 3.68% | | 600330 | 天通股份 | 8.08 | 58.62 | +0.02 | +0.25% | 429369 | 34538.47 | 3.48% | | 603890 | 春秋电子 | 12.14 | 33.87 | +0.03 | +0.25% | 189412 | 22706.58 | 4.31% | | 002935 | 天奥电子 | 16.61 | 88.94 | +0.04 | +0.24% | 98390 | 16180.66 | 2.37% | | 600980 | 北矿科技 | 16.79 | 32.13 | +0.04 | +0.24% | 85856 | 14379.01 | 4.89% | | 300408 | 三环集团 | 38.02 | 35.68 | +0.09 | +0.24% | 164922 | 61730.6 | 0.88% | | 603678 | 火炬电子 | 29.08 | 52.83 | +0.05 | +0.17% | 95362 | 27430.76 | 2.08% | | 300956 | 英力股份 | 19.18 | -3328.92 | +0.03 | +0.16% | 113762 | 21602.94 | 12.71% | | 300552 | 万集科技 | 38.49 | -19.26 | +0.06 | +0.16% | 126786 | 48227.65 | 9.50% | | 688175 | 高凌信息 | 19.38 | -474.23 | +0.03 | +0.16% | 27231 | 5324.366 | 4.65% | | 600839 | 四川长虹 | 13.26 | 110.59 | +0.02 | +0.15% | 1.058674E+07 | 1329469 | 22.94% | | 300303 | 聚飞光电 | 7.73 | 38.59 | +0.01 | +0.13% | 1057663 | 80615.29 | 8.18% | | 301383 | 天键股份 | 34.43 | 28.88 | +0.04 | +0.12% | 43892 | 14992.15 | 6.85% | | 688522 | 纳睿雷达 | 64.97 | 250.89 | +0.07 | +0.11% | 38427 | 24683.95 | 4.53% | | 002017 | 东信和平 | 10.94 | 33.98 | +0.01 | +0.09% | 175328 | 19070.18 | 3.02% | | 002465 | 海格通信 | 12.08 | 56.64 | +0.01 | +0.08% | 932914 | 113414.5 | 3.84% | | 002861 | 瀛通通讯 | 12.37 | -23.54 | +0.01 | +0.08% | 65578 | 8062.2 | 5.42% | | 688458 | 美芯晟 | 37.89 | -522.01 | +0.03 | +0.08% | 64928 | 24540.71 | 7.86% | | 688591 | 泰凌微 | 28.33 | 88.93 | +0.02 | +0.07% | 77754 | 21996.94 | 4.76% | | 301419 | 阿莱德 | 29.90 | 110.41 | +0.02 | +0.07% | 19019 | 5651.61 | 5.38% | | 300623 | 捷捷微电 | 42.07 | 79.80 | +0.02 | +0.05% | 553610 | 229904.3 | 8.26% | | 300870 | 欧陆通 | 58.85 | 19.25 | +0.01 | +0.02% | 24814 | 14537.79 | 2.45% | | 600498 | 烽火通信 | 19.06 | 39.53 | 0.00 | 0.00% | 337530 | 63965.44 | 2.94% | | 002025 | 航天电器 | 57.60 | 46.43 | 0.00 | 0.00% | 96487 | 54502.12 | 2.13% | | 300127 | 银河磁体 | 33.77 | 84.66 | 0.00 | 0.00% | 637424 | 221106.7 | 27.62% | | 603005 | 晶方科技 | 27.02 | 78.71 | 0.00 | 0.00% | 546832 | 147516.8 | 8.38% | | 603712 | 七一二 | 19.15 | 141.32 | 0.00 | 0.00% | 301255 | 57370.3 | 3.90% | | 300928 | 华安鑫创 | 39.00 | -43.90 | 0.00 | 0.00% | 38613 | 14942.15 | 7.28% | | 300965 | *ST恒宇 | 33.60 | -13.33 | 0.00 | 0.00% | 5702 | 1903.7 | 3.47% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 000988 | 华工科技 | 39.19 | 34.86 | -0.01 | -0.03% | 406344 | 158433.8 | 4.04% | | 002962 | 五方光电 | 16.23 | 54.15 | -0.01 | -0.06% | 143563 | 23135.15 | 6.86% | | 002881 | 美格智能 | 26.13 | 78.45 | -0.02 | -0.08% | 52664 | 13710.04 | 2.91% | | 002130 | 沃尔核材 | 19.47 | 28.02 | -0.02 | -0.10% | 1026174 | 197062.4 | 8.21% | | 301319 | 唯特偶 | 31.56 | 27.43 | -0.04 | -0.13% | 14531 | 4561.67 | 3.74% | | 688049 | 炬芯科技 | 33.78 | 55.44 | -0.06 | -0.18% | 61353 | 20459.41 | 5.64% | | 002888 | 惠威科技 | 19.96 | -797.00 | -0.04 | -0.20% | 75343 | 14925.52 | 9.97% | | 688093 | 世华科技 | 21.08 | 23.60 | -0.05 | -0.24% | 35046 | 7332.849 | 1.38% | | 301366 | 一博科技 | 48.24 | 67.03 | -0.12 | -0.25% | 66233 | 31620.68 | 12.11% | | 688150 | 莱特光电 | 22.84 | 60.95 | -0.06 | -0.26% | 96755 | 21756.49 | 5.41% | | 688511 | 天微电子 | 21.50 | 119.30 | -0.06 | -0.28% | 41607 | 8845.825 | 4.03% | | 301391 | 卡莱特 | 41.74 | 37.96 | -0.12 | -0.29% | 20838 | 8655.12 | 4.23% | | 300045 | 华力创通 | 27.28 | -1014.23 | -0.08 | -0.29% | 494347 | 134132.1 | 9.57% | | 688788 | 科思科技 | 30.57 | -14.98 | -0.10 | -0.33% | 13964 | 4257.845 | 1.32% | | 688512 | 慧智微-U | 11.91 | -13.83 | -0.04 | -0.33% | 328490 | 39501.31 | 12.21% | | 002636 | 金安国纪 | 8.74 | 364.06 | -0.03 | -0.34% | 231529 | 20023.56 | 3.20% | | 688375 | 国博电子 | 55.15 | 71.07 | -0.19 | -0.34% | 26309 | 14384.4 | 0.99% | | 688667 | 菱电电控 | 42.90 | 144.96 | -0.15 | -0.35% | 8952 | 3850.021 | 1.73% | | 600563 | 法拉电子 | 133.03 | 27.61 | -0.47 | -0.35% | 32328 | 42616.61 | 1.44% | | 688260 | 昀冢科技 | 19.11 | -16.22 | -0.07 | -0.36% | 56360 | 10736.59 | 4.70% | | 688362 | 甬矽电子 | 24.60 | 145.76 | -0.10 | -0.40% | 127163 | 31111.18 | 4.60% | | 002119 | 康强电子 | 14.64 | 54.81 | -0.06 | -0.41% | 302145 | 44081.83 | 8.05% | | 002189 | 中光学 | 23.02 | -40.05 | -0.10 | -0.43% | 118936 | 27031.97 | 4.55% | | 603267 | 鸿远电子 | 42.86 | 64.59 | -0.19 | -0.44% | 59752 | 25493.37 | 2.59% | | 000938 | 紫光股份 | 27.09 | 36.14 | -0.13 | -0.48% | 1389824 | 370796.6 | 4.86% | | 688286 | 敏芯股份 | 52.05 | -43.09 | -0.25 | -0.48% | 17174 | 8883.607 | 3.07% | | 001314 | 亿道信息 | 43.20 | 111.56 | -0.21 | -0.48% | 59369 | 25454.45 | 11.47% | | 002273 | 水晶光电 | 21.61 | 29.35 | -0.11 | -0.51% | 854844.9 | 182099.6 | 6.30% | | 002045 | 国光电器 | 13.72 | 26.63 | -0.07 | -0.51% | 319138 | 43334.36 | 5.62% | | 301050 | 雷电微力 | 58.30 | 34.24 | -0.30 | -0.51% | 132036 | 76277.11 | 6.36% | | 300735 | 光弘科技 | 38.30 | 95.45 | -0.20 | -0.52% | 548281 | 206760.8 | 7.24% | | 688183 | 生益电子 | 36.60 | 169.91 | -0.20 | -0.54% | 85692 | 30986.33 | 1.03% | | 002179 | 中航光电 | 45.00 | 32.24 | -0.25 | -0.55% | 217501 | 96123.19 | 1.05% | | 002587 | 奥拓电子 | 6.64 | -373.34 | -0.04 | -0.60% | 588187 | 38663.37 | 11.42% | | 002402 | 和而泰 | 12.60 | 33.09 | -0.08 | -0.63% | 343815 | 43134.89 | 4.29% | | 301132 | 满坤科技 | 31.40 | 50.31 | -0.20 | -0.63% | 75976 | 23745.92 | 16.70% | | 002992 | 宝明科技 | 60.05 | -109.47 | -0.39 | -0.65% | 49123 | 29186.16 | 3.12% | | 301578 | 辰奕智能 | 53.13 | 56.56 | -0.35 | -0.65% | 18404 | 9676.58 | 11.80% | | 002885 | 京泉华 | 14.89 | 1162.43 | -0.10 | -0.67% | 150380 | 22211.76 | 6.47% | | 603386 | 骏亚科技 | 13.23 | -148.87 | -0.09 | -0.68% | 72251 | 9544.72 | 2.21% | | 301326 | 捷邦科技 | 70.00 | -130.58 | -0.48 | -0.68% | 37628 | 26176.85 | 14.00% | | 300115 | 长盈精密 | 18.52 | 36.92 | -0.13 | -0.70% | 837806 | 153261.1 | 6.98% | | 300353 | 东土科技 | 13.17 | 30.49 | -0.10 | -0.75% | 408279 | 53333.3 | 7.82% | | 002413 | 雷科防务 | 5.09 | -10.07 | -0.04 | -0.78% | 780106 | 39430.71 | 6.24% | | 688167 | 炬光科技 | 78.10 | -1677.89 | -0.62 | -0.79% | 51253 | 39499.94 | 7.45% | | 603341 | 龙旗科技 | 43.76 | 38.46 | -0.35 | -0.79% | 51265 | 22416.74 | 10.68% | | 002194 | 武汉凡谷 | 11.24 | 186.15 | -0.09 | -0.79% | 383939 | 42987.77 | 7.54% | | 688720 | 艾森股份 | 47.56 | 110.45 | -0.39 | -0.81% | 26824 | 12681.12 | 15.16% | | 600745 | 闻泰科技 | 43.82 | -108.11 | -0.36 | -0.81% | 344498 | 150176.3 | 2.77% | | 300077 | 国民技术 | 36.50 | -57.59 | -0.30 | -0.82% | 1415662 | 505069.2 | 25.01% | | 300629 | 新劲刚 | 23.00 | 41.33 | -0.19 | -0.82% | 259817 | 59217.47 | 12.28% | | 003015 | 日久光电 | 15.27 | 118.87 | -0.13 | -0.84% | 215995 | 32600.98 | 8.82% | | 688027 | 国盾量子 | 271.90 | -218.75 | -2.35 | -0.86% | 37373 | 101711.9 | 4.65% | | 603595 | 东尼电子 | 20.61 | -13.34 | -0.18 | -0.87% | 53219 | 10979.06 | 2.29% | | 002185 | 华天科技 | 13.14 | 84.13 | -0.12 | -0.90% | 2060250 | 269135.9 | 6.43% | | 002577 | 雷柏科技 | 16.24 | 127.01 | -0.15 | -0.92% | 68749 | 11093.17 | 2.43% | | 301182 | 凯旺科技 | 40.87 | -60.66 | -0.38 | -0.92% | 108993 | 45034.96 | 30.30% | | 300811 | 铂科新材 | 49.27 | 39.17 | -0.46 | -0.92% | 74595 | 36495.3 | 3.26% | | 002414 | 高德红外 | 8.41 | -214.15 | -0.08 | -0.94% | 677996 | 56402.27 | 1.99% | | 688019 | 安集科技 | 158.80 | 42.76 | -1.52 | -0.95% | 28560 | 45167.25 | 2.21% | | 002475 | 立讯精密 | 40.93 | 23.39 | -0.40 | -0.97% | 1459966 | 588838.3 | 2.02% | | 300046 | 台基股份 | 45.45 | 863.19 | -0.45 | -0.98% | 450602 | 201698 | 19.05% | | 000547 | 航天发展 | 8.95 | -7.21 | -0.09 | -1.00% | 809290 | 72020.48 | 5.10% | | 300638 | 广和通 | 18.58 | 18.71 | -0.20 | -1.06% | 481980 | 89246.34 | 9.05% | | 300698 | 万马科技 | 45.44 | 110.12 | -0.52 | -1.13% | 37872 | 17105.84 | 3.19% | | 300691 | 联合光电 | 20.97 | 110.88 | -0.24 | -1.13% | 169448 | 35061.03 | 8.76% | | 002138 | 顺络电子 | 31.29 | 32.05 | -0.37 | -1.17% | 210940 | 65504.9 | 2.79% | | 003026 | 中晶科技 | 38.74 | -2927.32 | -0.46 | -1.17% | 57694 | 22215.18 | 8.87% | | 603659 | 璞泰来 | 18.92 | 26.59 | -0.23 | -1.20% | 540962 | 101388.6 | 2.53% | | 300711 | 广哈通信 | 21.33 | 81.36 | -0.26 | -1.20% | 130724 | 27550.99 | 5.26% | | 301165 | 锐捷网络 | 52.07 | 55.38 | -0.64 | -1.21% | 27021 | 14049.98 | 3.96% | | 002106 | 莱宝高科 | 11.17 | 20.63 | -0.14 | -1.24% | 250751 | 27892.62 | 3.56% | | 300843 | 胜蓝股份 | 30.76 | 50.66 | -0.39 | -1.25% | 81924 | 24951.14 | 5.72% | | 002214 | 大立科技 | 13.72 | -21.27 | -0.18 | -1.29% | 98712 | 13604.33 | 2.06% | | 836395 | 朗鸿科技 | 16.99 | 36.92 | -0.23 | -1.34% | 57841 | 9911.383 | 10.21% | | 002947 | 恒铭达 | 36.33 | 23.44 | -0.50 | -1.36% | 72344 | 26087.37 | 4.48% | | 600198 | 大唐电信 | 11.93 | 207.71 | -0.17 | -1.40% | 1067599 | 126572.5 | 12.13% | | 301511 | 德福科技 | 16.84 | -72.74 | -0.24 | -1.41% | 344013 | 57616.29 | 9.21% | | 300397 | 天和防务 | 14.15 | -40.56 | -0.21 | -1.46% | 418327 | 58695.1 | 10.32% | | 688195 | 腾景科技 | 36.70 | 71.98 | -0.56 | -1.50% | 55768 | 20384.4 | 4.31% | | 002351 | 漫步者 | 14.66 | 27.13 | -0.23 | -1.54% | 317907 | 46405.52 | 6.10% | | 300177 | 中海达 | 13.16 | -22.67 | -0.21 | -1.57% | 1078236 | 138533.6 | 17.78% | | 688322 | 奥比中光-UW | 33.60 | -93.17 | -0.54 | -1.58% | 50041 | 16758.85 | 1.95% | | 301413 | 安培龙 | 47.91 | 57.96 | -0.77 | -1.58% | 24116 | 11548.16 | 10.89% | | 688081 | 兴图新科 | 14.75 | -21.78 | -0.24 | -1.60% | 26051.36 | 3820.626 | 2.53% | | 002952 | 亚世光电 | 27.30 | 223.88 | -0.45 | -1.62% | 65890 | 17772.5 | 4.99% | | 300053 | 航宇微 | 17.05 | -21.88 | -0.29 | -1.67% | 715323.1 | 121311.3 | 11.26% | | 300847 | 中船汉光 | 20.42 | 51.18 | -0.35 | -1.69% | 190283 | 38464.1 | 6.43% | | 000561 | 烽火电子 | 9.93 | 440.05 | -0.18 | -1.78% | 347793 | 34271.28 | 5.78% | | 688372 | 伟测科技 | 65.80 | 82.88 | -1.20 | -1.79% | 35771 | 23793.77 | 4.55% | | 002600 | 领益智造 | 8.68 | 38.35 | -0.16 | -1.81% | 2808776 | 241366.7 | 4.07% | | 002055 | 得润电子 | 8.08 | -14.49 | -0.15 | -1.82% | 649697 | 52469.55 | 10.99% | | 002241 | 歌尔股份 | 22.97 | 31.03 | -0.43 | -1.84% | 1526577 | 345079.7 | 5.05% | | 600562 | 国睿科技 | 19.65 | 42.53 | -0.37 | -1.85% | 244993 | 47480.57 | 1.99% | | 688311 | 盟升电子 | 32.73 | -27.64 | -0.62 | -1.86% | 79895 | 26260.6 | 4.84% | | 002938 | 鹏鼎控股 | 35.47 | 24.07 | -0.70 | -1.94% | 374432 | 130327.2 | 1.62% | | 600355 | 精伦电子 | 5.51 | -62.08 | -0.11 | -1.96% | 1684030 | 94878.23 | 34.22% | | 600353 | 旭光电子 | 8.71 | 72.89 | -0.18 | -2.02% | 501742 | 43489.57 | 6.05% | | 002681 | 奋达科技 | 5.29 | 286.08 | -0.11 | -2.04% | 2125811 | 110861.5 | 14.36% | | 002829 | 星网宇达 | 20.72 | -51.53 | -0.44 | -2.08% | 241759 | 50523.24 | 16.89% | | 600990 | 四创电子 | 27.35 | -14.77 | -0.62 | -2.22% | 168709 | 45904.01 | 6.27% | | 831641 | 格利尔 | 17.94 | -343.20 | -0.41 | -2.23% | 58576 | 10504.79 | 13.33% | | 000801 | 四川九洲 | 13.04 | 74.49 | -0.30 | -2.25% | 666818 | 86237.74 | 6.52% | | 002897 | 意华股份 | 47.17 | 36.11 | -1.14 | -2.36% | 185009 | 86977.41 | 10.29% | | 688103 | 国力股份 | 46.96 | 116.06 | -1.17 | -2.43% | 19763 | 9351.126 | 2.07% | | 002983 | 芯瑞达 | 22.44 | 47.29 | -0.56 | -2.43% | 114267 | 25487.97 | 8.92% | | 002222 | 福晶科技 | 32.03 | 70.57 | -0.83 | -2.53% | 387478 | 123057.5 | 8.28% | | 002156 | 通富微电 | 33.84 | 65.37 | -0.89 | -2.56% | 3374683 | 1134919 | 22.24% | | 600435 | 北方导航 | 11.66 | -263.63 | -0.31 | -2.59% | 506260 | 58546.19 | 3.37% | | 688533 | 上声电子 | 39.26 | 26.02 | -1.09 | -2.70% | 42122 | 16455.83 | 2.63% | | 603920 | 世运电路 | 31.73 | 34.96 | -0.89 | -2.73% | 503737 | 161830.5 | 7.57% | | 002369 | 卓翼科技 | 7.00 | -11.02 | -0.20 | -2.78% | 618123 | 42769.57 | 10.93% | | 688182 | 灿勤科技 | 19.20 | 114.57 | -0.55 | -2.78% | 96912.05 | 18632.31 | 9.69% | | 002384 | 东山精密 | 33.35 | 33.48 | -1.00 | -2.91% | 1761219 | 579996.3 | 12.70% | | 300647 | 超频三 | 8.28 | -16.39 | -0.25 | -2.93% | 756692.9 | 61699.46 | 17.23% | | 300256 | 星星科技 | 5.32 | -29.97 | -0.17 | -3.10% | 2762982 | 143034.2 | 16.81% | | 300581 | 晨曦航空 | 14.64 | 594.78 | -0.48 | -3.17% | 1249190 | 187168.6 | 22.71% | | 600764 | 中国海防 | 30.30 | 64.28 | -1.00 | -3.19% | 132539 | 40250.04 | 1.87% | | 603185 | 弘元绿能 | 22.90 | -7.04 | -0.76 | -3.21% | 283440 | 64082.56 | 4.17% | | 600171 | 上海贝岭 | 45.16 | 103.61 | -1.52 | -3.26% | 1181484 | 529564.2 | 16.67% | | 002845 | 同兴达 | 16.89 | 53.87 | -0.58 | -3.32% | 351276 | 58754.33 | 15.62% | | 688503 | 聚和材料 | 63.40 | 36.33 | -2.20 | -3.35% | 150570 | 95635.77 | 8.42% | | 301626 | 苏州天脉 | 116.13 | 72.12 | -4.17 | -3.47% | 49108 | 56507.83 | 22.33% | | 920008 | 成电光信 | 43.44 | 65.27 | -1.56 | -3.47% | 36653 | 15632.75 | 15.15% | | 300139 | 晓程科技 | 18.59 | -142.59 | -0.68 | -3.53% | 446474 | 81550.18 | 19.11% | | 688011 | 新光光电 | 20.41 | -40.19 | -0.78 | -3.68% | 33425 | 6812.75 | 3.34% | | 832491 | 奥迪威 | 28.51 | 50.11 | -1.19 | -4.01% | 163466 | 47408.83 | 14.32% | | 300842 | 帝科股份 | 48.92 | 17.84 | -2.08 | -4.08% | 118279 | 57450.62 | 9.45% | | 000576 | 甘化科工 | 7.98 | -13.40 | -0.38 | -4.55% | 453693 | 35873.71 | 10.46% | | 300747 | 锐科激光 | 23.78 | 81.31 | -1.20 | -4.80% | 522768 | 123419.7 | 10.27% | | 300835 | 龙磁科技 | 37.28 | 41.18 | -1.89 | -4.83% | 151131 | 56449.06 | 18.44% | | 002456 | 欧菲光 | 15.76 | 123.27 | -0.84 | -5.06% | 6743245 | 1053836 | 20.73% | | 300114 | 中航电测 | 82.58 | 477.28 | -4.43 | -5.09% | 492913 | 403527.8 | 8.34% | | 872374 | 云里物里 | 37.50 | 111.97 | -2.33 | -5.85% | 50131 | 18914.58 | 17.16% | | 002506 | 协鑫集成 | 3.17 | 190.90 | -0.21 | -6.21% | 5170527 | 162860.1 | 8.84% | | 301141 | 中科磁业 | 48.50 | 290.10 | -3.25 | -6.28% | 126791 | 62160.41 | 28.48% | | 301628 | C强达 | 97.36 | 70.57 | -7.20 | -6.89% | 81384 | 79308.52 | 43.19% | | 688552 | 航天南湖 | 20.01 | 2349.67 | -1.58 | -7.32% | 94916 | 19114.44 | 11.30% | | 300120 | 经纬辉开 | 13.91 | -27.23 | -1.19 | -7.88% | 1526295 | 212252.2 | 30.99% | | 300968 | 格林精密 | 23.08 | 527.87 | -2.01 | -8.01% | 755862 | 169833.7 | 18.28% | | 600203 | 福日电子 | 12.90 | -26.70 | -1.35 | -9.47% | 1412498 | 183592 | 23.82% | | 002583 | 海能达 | 20.91 | -133.93 | -2.32 | -9.99% | 3649930 | 768975.7 | 28.46% | | 600363 | 联创光电 | 55.60 | 71.22 | -6.18 | -10.00% | 944627.1 | 540253.8 | 20.75% | | 833914 | 远航精密 | 18.77 | 52.01 | -2.29 | -10.87% | 196826 | 38704.71 | 19.68% | | 833346 | 威贸电子 | 32.47 | 63.79 | -4.12 | -11.26% | 133707 | 45021.9 | 49.39% | | 301321 | 翰博高新 | 18.81 | -28.58 | -2.54 | -11.90% | 178996 | 35296.51 | 12.13% |
|