中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金陵体育(300651)文教、工美、体育和娱乐用品制造业上涨家数:17下跌家数:7平均涨幅:+0.15%平均换手:0.31%总成交额:1.58亿元
更新时间:2024-11-05 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002862实丰文化17.60-43.16+0.25+1.44%65771157.610.73%
002575群兴玩具5.72-265.64+0.08+1.42%7036400.130.12%
002721ST金一3.066.88+0.04+1.32%342471046.490.13%
002348高乐股份3.01-39.60+0.03+1.01%15576468.450.18%
300651金陵体育13.2332.84+0.09+0.68%1867247.120.25%
002678珠江钢琴4.51-44.32+0.03+0.67%7871354.010.06%
002103广博股份5.9320.35+0.03+0.51%8904527.420.24%
301011华立科技19.8637.90+0.10+0.51%2721539.430.19%
002574明牌珠宝4.8445.24+0.02+0.41%11985580.740.23%
300703创源股份9.1823.74+0.02+0.22%3458317.480.20%
300640德艺文创5.08102.24+0.01+0.20%7883400.650.35%
002301齐心集团5.8948.76+0.01+0.17%8355492.070.12%
000017深中华A6.63225.42+0.01+0.15%156711042.390.52%
002731萃华珠宝8.4510.99+0.01+0.12%3545300.180.16%
301335天元宠物20.0331.93+0.02+0.10%1080216.430.22%
001300三柏硕12.35-87.62+0.01+0.08%7350910.091.11%
002899英派斯18.7226.91+0.01+0.05%143832700.091.20%
300329海伦钢琴5.68-14.430.000.00%6162351.020.24%
605299舒华体育7.5925.420.000.00%2349178.490.06%
301287康力源28.3835.62-0.04-0.14%32191.250.19%
002292奥飞娱乐6.84121.18-0.02-0.29%182371247.570.18%
603899晨光股份29.3918.67-0.15-0.51%3033893.670.03%
300756金马游乐14.71-70.25-0.08-0.54%2003294.640.15%
001222源飞宠物12.8717.36-0.07-0.54%1153148.670.15%
603272联翔股份12.30-50.45-0.16-1.28%4542565.141.07%
605099共创草坪19.3516.44-0.36-1.83%1633317.420.04%

转至金陵体育(300651)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。