中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金陵体育(300651)文教、工美、体育和娱乐用品制造业上涨家数:21下跌家数:5平均涨幅:+2.24%平均换手:6.50%总成交额:45.15亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002103广博股份8.7630.06+0.80+10.05%100398584725.3626.63%
002862实丰文化27.09-66.44+2.46+9.99%66331796.880.74%
301011华立科技21.6341.28+1.59+7.93%10004621330.746.96%
002575群兴玩具6.58-305.58+0.28+4.44%41719427550.437.24%
002348高乐股份3.77-49.60+0.14+3.86%96249236193.0810.83%
300640德艺文创5.78116.33+0.20+3.58%23275613319.5710.47%
002292奥飞娱乐7.61134.82+0.22+2.98%1694668129118.816.65%
300703创源股份10.3026.63+0.29+2.90%16879217444.489.95%
300329海伦钢琴6.31-16.03+0.16+2.60%841075257.593.34%
002731萃华珠宝9.1511.90+0.21+2.35%13211912133.836.08%
000017深中华A6.73228.82+0.12+1.82%21902714685.437.23%
301335天元宠物21.1533.72+0.37+1.78%148703135.862.98%
001300三柏硕13.18-93.51+0.23+1.78%23928431472.7436.14%
002899英派斯20.4529.39+0.28+1.39%312916384.032.61%
300756金马游乐15.56-74.31+0.21+1.37%302574709.812.31%
002574明牌珠宝5.0547.20+0.05+1.00%646273244.491.22%
301287康力源29.6537.21+0.26+0.88%68402019.764.10%
001222源飞宠物14.1819.12+0.10+0.71%321884535.44.10%
002301齐心集团6.1951.24+0.03+0.49%975855989.391.36%
300651金陵体育14.2135.27+0.04+0.28%1993428292.66%
605299舒华体育7.9926.76+0.01+0.13%456563629.981.11%
002678珠江钢琴4.84-47.56-0.01-0.21%590732859.550.44%
603272联翔股份14.20-58.25-0.04-0.28%108911541.222.56%
603899晨光股份30.4119.32-0.16-0.52%280968534.160.30%
605099共创草坪19.7216.76-0.18-0.90%72101424.520.18%
002721ST金一2.696.05-0.06-2.18%2087165679.610.78%

转至金陵体育(300651)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。