|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三超新材(300554)非金属矿物制品业上涨家数:95下跌家数:15平均涨幅:+1.76%平均换手:2.58%总成交额:139.43亿元 更新时间：2024-11-05 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839719 | 宁新新材 | 12.86 | -25.38 | +1.32 | +11.44% | 94965 | 12327.52 | 14.27% | | 000795 | 英洛华 | 9.96 | 53.54 | +0.91 | +10.06% | 82306 | 8197.66 | 0.73% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | +0.28 | +10.00% | 813504.9 | 24465.16 | 7.96% | | 600802 | 福建水泥 | 4.53 | -7.90 | +0.41 | +9.95% | 292450 | 12698.64 | 6.38% | | 835179 | 凯德石英 | 35.15 | 73.14 | +3.13 | +9.78% | 34576 | 11951 | 5.79% | | 835438 | 戈碧迦 | 23.25 | 38.76 | +1.55 | +7.14% | 78317 | 17885.32 | 9.86% | | 001301 | 尚太科技 | 69.28 | 24.65 | +4.42 | +6.81% | 39350 | 26484.3 | 2.47% | | 688598 | 金博股份 | 27.16 | -21.71 | +1.57 | +6.14% | 80597 | 21561.58 | 3.95% | | 603268 | 松发股份 | 52.00 | -56.71 | +2.43 | +4.90% | 201868 | 103000.8 | 16.26% | | 600783 | 鲁信创投 | 14.99 | 20.85 | +0.69 | +4.83% | 98010 | 14460.08 | 1.32% | | 839725 | 惠丰钻石 | 22.99 | 77.63 | +1.04 | +4.74% | 73078 | 17187.98 | 17.37% | | 832175 | 东方碳素 | 9.87 | -48.12 | +0.44 | +4.67% | 33864 | 3354.344 | 5.60% | | 300395 | 菲利华 | 44.23 | 63.82 | +1.91 | +4.51% | 63785 | 27838.7 | 1.24% | | 833580 | 科创新材 | 10.65 | 92.39 | +0.44 | +4.31% | 20650 | 2216.541 | 3.69% | | 002066 | 瑞泰科技 | 11.25 | 39.76 | +0.44 | +4.07% | 29491 | 3310.05 | 1.28% | | 000877 | 天山股份 | 6.42 | -24.90 | +0.24 | +3.88% | 124840 | 7899.71 | 0.69% | | 300700 | 岱勒新材 | 8.82 | -24.65 | +0.32 | +3.76% | 168636 | 14540.74 | 6.40% | | 688119 | 中钢洛耐 | 4.24 | -293.05 | +0.15 | +3.67% | 66187 | 2787.175 | 1.16% | | 300890 | 翔丰华 | 31.60 | 69.88 | +1.06 | +3.47% | 33375 | 10443.33 | 3.42% | | 688300 | 联瑞新材 | 52.56 | 41.71 | +1.72 | +3.38% | 13860 | 7208.031 | 0.75% | | 601992 | 金隅集团 | 2.01 | -50.87 | +0.06 | +3.08% | 846575.1 | 16735.19 | 1.02% | | 000401 | 冀东水泥 | 6.06 | -10.84 | +0.18 | +3.06% | 100303 | 6011.06 | 0.65% | | 002225 | 濮耐股份 | 3.93 | 24.37 | +0.11 | +2.88% | 84720 | 3287.84 | 1.03% | | 300737 | 科顺股份 | 5.75 | -21.75 | +0.16 | +2.86% | 120839 | 6870.33 | 1.42% | | 002080 | 中材科技 | 13.24 | 19.76 | +0.36 | +2.80% | 124303 | 16391.94 | 0.74% | | 300715 | 凯伦股份 | 7.67 | -34.90 | +0.19 | +2.54% | 13803 | 1051.71 | 0.40% | | 600881 | 亚泰集团 | 2.02 | -1.68 | +0.05 | +2.54% | 887351.1 | 17950.1 | 2.73% | | 002201 | 正威新材 | 5.38 | 86.49 | +0.13 | +2.48% | 65205 | 3493.43 | 1.00% | | 300196 | 长海股份 | 12.51 | 24.28 | +0.28 | +2.29% | 18547 | 2308.66 | 0.75% | | 688733 | 壹石通 | 18.07 | 151.37 | +0.40 | +2.26% | 15038 | 2700.033 | 0.75% | | 000672 | 上峰水泥 | 8.78 | 18.99 | +0.19 | +2.21% | 67229 | 5823.83 | 0.69% | | 002162 | 悦心健康 | 3.48 | -34.87 | +0.07 | +2.05% | 68432 | 2373.58 | 0.74% | | 000789 | 万年青 | 5.51 | -59.94 | +0.11 | +2.04% | 63239 | 3465.59 | 0.79% | | 600293 | 三峡新材 | 3.03 | 108.44 | +0.06 | +2.02% | 158576 | 4823.16 | 1.37% | | 002798 | 帝欧家居 | 4.08 | -2.14 | +0.08 | +2.00% | 44907 | 1828.31 | 1.42% | | 001212 | 中旗新材 | 23.01 | 56.19 | +0.43 | +1.90% | 46868 | 10800.4 | 4.61% | | 839792 | 东和新材 | 15.16 | 45.71 | +0.28 | +1.88% | 43722 | 6662.009 | 7.33% | | 603021 | 山东华鹏 | 5.00 | -6.83 | +0.09 | +1.83% | 334325 | 16960.54 | 10.45% | | 600516 | 方大炭素 | 5.57 | 77.72 | +0.10 | +1.83% | 308616 | 17168.14 | 0.77% | | 003037 | 三和管桩 | 6.17 | 92.61 | +0.11 | +1.82% | 32142 | 1972.28 | 1.60% | | 600585 | 海螺水泥 | 27.06 | 20.61 | +0.48 | +1.81% | 74950 | 20078.45 | 0.19% | | 603838 | 四通股份 | 6.26 | -96.19 | +0.11 | +1.79% | 32839 | 2047.26 | 1.03% | | 301526 | 国际复材 | 4.01 | -489.88 | +0.07 | +1.78% | 166239 | 6640.9 | 2.85% | | 300374 | 中铁装配 | 20.80 | -35.54 | +0.34 | +1.66% | 156594 | 32525.61 | 7.70% | | 001322 | 箭牌家居 | 8.87 | 50.78 | +0.14 | +1.60% | 19272 | 1698.19 | 1.16% | | 002457 | 青龙管业 | 13.42 | 35.39 | +0.20 | +1.51% | 110654 | 14767.28 | 3.30% | | 300554 | 三超新材 | 29.03 | -74.44 | +0.37 | +1.29% | 74262 | 21852.67 | 9.41% | | 603616 | 韩建河山 | 3.94 | -5.27 | +0.05 | +1.29% | 48457 | 1903.6 | 1.27% | | 603119 | 浙江荣泰 | 20.38 | 33.59 | +0.25 | +1.24% | 53980 | 11024.06 | 2.65% | | 301071 | 力量钻石 | 28.93 | 27.12 | +0.35 | +1.22% | 27466 | 7880.77 | 1.06% | | 603601 | 再升科技 | 3.34 | 290.78 | +0.04 | +1.21% | 86299 | 2877.3 | 0.84% | | 600668 | 尖峰集团 | 10.24 | 98.18 | +0.12 | +1.19% | 11126 | 1134.43 | 0.32% | | 300606 | 金太阳 | 22.39 | 77.01 | +0.26 | +1.17% | 24437 | 5420.59 | 2.05% | | 003012 | 东鹏控股 | 6.08 | 17.83 | +0.07 | +1.16% | 47987 | 2902.56 | 0.41% | | 301188 | 力诺特玻 | 14.79 | 41.55 | +0.17 | +1.16% | 16386 | 2414.7 | 1.09% | | 002233 | 塔牌集团 | 7.98 | 18.72 | +0.09 | +1.14% | 55939 | 4454.87 | 0.47% | | 600678 | 四川金顶 | 7.51 | -60.54 | +0.08 | +1.08% | 143310 | 10711.32 | 4.11% | | 603385 | 惠达卫浴 | 6.65 | -33.15 | +0.07 | +1.06% | 12283 | 811.17 | 0.32% | | 600425 | 青松建化 | 3.85 | 17.13 | +0.04 | +1.05% | 114741 | 4398.39 | 0.83% | | 002205 | 国统股份 | 8.80 | -9.96 | +0.09 | +1.03% | 28037 | 2463.74 | 1.51% | | 600586 | 金晶科技 | 6.04 | 25.67 | +0.06 | +1.00% | 85989 | 5155.36 | 0.60% | | 603256 | 宏和科技 | 8.22 | -611.53 | +0.08 | +0.98% | 22541 | 1842.09 | 0.26% | | 300179 | 四方达 | 8.39 | 33.45 | +0.08 | +0.96% | 26222 | 2193.53 | 0.70% | | 603612 | 索通发展 | 14.06 | -43.65 | +0.13 | +0.93% | 52395 | 7341.93 | 1.05% | | 688398 | 赛特新材 | 14.68 | 26.76 | +0.13 | +0.89% | 5183 | 757.3812 | 0.31% | | 000935 | 四川双马 | 17.24 | 23.43 | +0.15 | +0.88% | 48387 | 8304.05 | 0.63% | | 600660 | 福耀玻璃 | 58.10 | 21.72 | +0.50 | +0.87% | 46840 | 26994.69 | 0.23% | | 002623 | 亚玛顿 | 18.30 | -131.62 | +0.15 | +0.83% | 17380 | 3210.48 | 0.87% | | 605006 | 山东玻纤 | 5.03 | -27.65 | +0.04 | +0.80% | 17275 | 868.54 | 0.29% | | 002271 | 东方雨虹 | 14.36 | 29.23 | +0.11 | +0.77% | 237197 | 33895.01 | 1.23% | | 000012 | 南玻A | 5.50 | 17.31 | +0.04 | +0.73% | 106860 | 5858.71 | 0.55% | | 002785 | 万里石 | 36.47 | -228.71 | +0.22 | +0.61% | 32633 | 11811.74 | 1.94% | | 001269 | 欧晶科技 | 28.47 | -34.67 | +0.17 | +0.60% | 15142 | 4298.04 | 1.80% | | 600876 | 凯盛新能 | 10.38 | -132.90 | +0.06 | +0.58% | 14315 | 1480.92 | 0.36% | | 600819 | 耀皮玻璃 | 5.39 | 81.28 | +0.03 | +0.56% | 35960 | 1933.87 | 0.48% | | 001359 | 平安电工 | 24.27 | 21.89 | +0.13 | +0.54% | 13609 | 3296.48 | 2.93% | | 600176 | 中国巨石 | 11.45 | 24.08 | +0.06 | +0.53% | 134345 | 15331.73 | 0.34% | | 002392 | 北京利尔 | 3.84 | 11.45 | +0.02 | +0.52% | 66616 | 2553.53 | 0.80% | | 300160 | 秀强股份 | 5.77 | 20.97 | +0.03 | +0.52% | 87801 | 5055.23 | 1.15% | | 300861 | 美畅股份 | 25.65 | 25.61 | +0.12 | +0.47% | 45162 | 11488.47 | 1.50% | | 605122 | 四方新材 | 11.47 | 105.33 | +0.05 | +0.44% | 6697 | 765.56 | 0.39% | | 301010 | 晶雪节能 | 14.09 | 42.07 | +0.06 | +0.43% | 6301 | 884.57 | 0.58% | | 300690 | 双一科技 | 26.01 | 52.00 | +0.11 | +0.42% | 43238 | 11252.43 | 3.95% | | 002571 | 德力股份 | 4.73 | -29.13 | +0.02 | +0.42% | 81326 | 3850.44 | 2.73% | | 603663 | 三祥新材 | 17.42 | 99.40 | +0.07 | +0.40% | 92704 | 16121.69 | 2.19% | | 000695 | 滨海能源 | 9.82 | -365.03 | +0.03 | +0.31% | 12406 | 1224.42 | 0.56% | | 603725 | 天安新材 | 6.66 | 16.08 | +0.02 | +0.30% | 14641 | 973.65 | 0.51% | | 002742 | ST三圣 | 3.57 | -4.28 | +0.01 | +0.28% | 118616 | 4156.94 | 2.75% | | 002302 | 西部建设 | 7.26 | 30.62 | +0.02 | +0.28% | 149251 | 10818.71 | 1.18% | | 002671 | 龙泉股份 | 4.70 | 25.45 | +0.01 | +0.21% | 88832 | 4191.02 | 1.61% | | 300234 | 开尔新材 | 4.86 | 31.52 | +0.01 | +0.21% | 52225 | 2540.69 | 1.52% | | 001296 | 长江材料 | 15.91 | 17.43 | +0.03 | +0.19% | 10219 | 1630.13 | 1.94% | | 603688 | 石英股份 | 29.98 | 14.18 | +0.05 | +0.17% | 57440 | 17191.52 | 1.06% | | 600529 | 山东药玻 | 25.35 | 19.07 | +0.03 | +0.12% | 55408 | 13988.12 | 0.83% | | 600449 | 宁夏建材 | 13.99 | 37.87 | +0.01 | +0.07% | 35093 | 4892.5 | 0.73% | | 600801 | 华新水泥 | 14.65 | 15.03 | 0.00 | 0.00% | 53266 | 7756.871 | 0.40% | | 002918 | 蒙娜丽莎 | 8.77 | 49.64 | 0.00 | 0.00% | 25610 | 2244.72 | 1.17% | | 002088 | 鲁阳节能 | 12.28 | 13.37 | -0.03 | -0.24% | 22696 | 2760.47 | 0.45% | | 601865 | 福莱特 | 25.92 | 29.10 | -0.08 | -0.31% | 123592 | 31729.08 | 0.65% | | 603826 | 坤彩科技 | 27.19 | 224.73 | -0.10 | -0.37% | 32390 | 8799.98 | 0.49% | | 600207 | 安彩高科 | 5.05 | -37.94 | -0.02 | -0.39% | 131684 | 6659.61 | 1.25% | | 688077 | 大地熊 | 26.70 | 152.08 | -0.11 | -0.41% | 81617 | 21671.95 | 7.17% | | 603578 | 三星新材 | 12.37 | 93.63 | -0.06 | -0.48% | 5899 | 730.92 | 0.33% | | 601636 | 旗滨集团 | 6.60 | 14.68 | -0.04 | -0.60% | 303245 | 19860.4 | 1.13% | | 300748 | 金力永磁 | 20.82 | 105.17 | -0.13 | -0.62% | 703411.1 | 146422.2 | 6.20% | | 600172 | 黄河旋风 | 3.39 | -5.70 | -0.03 | -0.88% | 674083.1 | 23047.01 | 5.28% | | 600366 | 宁波韵升 | 7.94 | 98.53 | -0.09 | -1.12% | 511810 | 40641.24 | 4.81% | | 001216 | 华瓷股份 | 13.32 | 16.82 | -0.18 | -1.33% | 25740 | 3443.67 | 1.02% | | 600326 | 西藏天路 | 7.03 | -27.54 | -0.11 | -1.54% | 702111.1 | 49591.72 | 5.39% | | 000786 | 北新建材 | 30.56 | 13.19 | -0.63 | -2.02% | 92520 | 28092.1 | 0.57% | | 300224 | 正海磁材 | 14.35 | 43.74 | -0.33 | -2.25% | 575168 | 82442.57 | 7.06% | | 836807 | 奔朗新材 | 12.08 | 71.62 | -0.42 | -3.36% | 114404 | 13708 | 11.78% |
|