|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)资本市场服务上涨家数:1下跌家数:53平均涨幅:-1.32%平均换手:1.79%总成交额:522.14亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601901 | 方正证券 | 8.93 | 33.70 | +0.26 | +3.00% | 2489835 | 224357.1 | 3.02% | | 600999 | 招商证券 | 19.38 | 17.72 | -0.02 | -0.10% | 262837 | 51062.43 | 0.35% | | 002670 | 国盛金控 | 12.86 | 4544.59 | -0.04 | -0.31% | 1008010 | 131292.4 | 6.21% | | 000776 | 广发证券 | 16.68 | 16.03 | -0.06 | -0.36% | 436645 | 73015.66 | 0.74% | | 601881 | 中国银河 | 15.57 | 20.66 | -0.08 | -0.51% | 503040 | 78567.16 | 0.69% | | 601377 | 兴业证券 | 6.47 | 32.80 | -0.04 | -0.61% | 704174 | 45854.02 | 0.82% | | 601688 | 华泰证券 | 18.10 | 10.42 | -0.14 | -0.77% | 508058 | 92123.7 | 0.70% | | 601066 | 中信建投 | 27.30 | 37.54 | -0.22 | -0.80% | 127488 | 34984.31 | 0.20% | | 601099 | 太平洋 | 4.71 | 236.36 | -0.04 | -0.84% | 4351940 | 207330.3 | 6.38% | | 601995 | 中金公司 | 35.98 | 39.41 | -0.32 | -0.88% | 157927 | 57135.87 | 0.54% | | 600030 | 中信证券 | 30.80 | 22.70 | -0.28 | -0.90% | 1178786 | 364324.9 | 1.05% | | 000783 | 长江证券 | 7.00 | 21.72 | -0.07 | -0.99% | 431846 | 30356.26 | 0.78% | | 002500 | 山西证券 | 6.58 | 28.98 | -0.07 | -1.05% | 374794 | 24830.49 | 1.04% | | 601555 | 东吴证券 | 8.20 | 19.51 | -0.09 | -1.09% | 456719 | 37599.75 | 0.92% | | 000166 | 申万宏源 | 5.38 | 32.79 | -0.06 | -1.10% | 749272 | 40495.3 | 0.33% | | 002736 | 国信证券 | 11.49 | 17.17 | -0.13 | -1.12% | 206980 | 23841.34 | 0.23% | | 601456 | 国联证券 | 12.15 | 101.08 | -0.14 | -1.14% | 311949 | 38221.86 | 1.31% | | 601108 | 财通证券 | 8.45 | 17.65 | -0.10 | -1.17% | 510926 | 43389.88 | 1.10% | | 600109 | 国金证券 | 9.12 | 24.61 | -0.11 | -1.19% | 405087 | 37120.44 | 1.27% | | 002673 | 西部证券 | 8.98 | 39.42 | -0.11 | -1.21% | 753126 | 68133.32 | 1.83% | | 601878 | 浙商证券 | 12.79 | 34.65 | -0.16 | -1.24% | 2403569 | 316325.3 | 5.26% | | 600918 | 中泰证券 | 6.94 | 118.19 | -0.09 | -1.28% | 301136 | 21021.78 | 0.76% | | 601788 | 光大证券 | 19.25 | 46.62 | -0.25 | -1.28% | 677230 | 131860.5 | 1.73% | | 600958 | 东方证券 | 10.74 | 28.53 | -0.14 | -1.29% | 526669 | 56862.89 | 0.71% | | 601990 | 南京证券 | 8.94 | 40.93 | -0.12 | -1.32% | 305290 | 27473.86 | 0.83% | | 002939 | 长城证券 | 8.57 | 26.12 | -0.12 | -1.38% | 315764 | 27185.71 | 0.91% | | 000728 | 国元证券 | 8.54 | 18.53 | -0.12 | -1.39% | 497734 | 42630.62 | 1.14% | | 601236 | 红塔证券 | 8.48 | 53.35 | -0.12 | -1.40% | 225117 | 19273.26 | 0.48% | | 600369 | 西南证券 | 4.84 | 62.45 | -0.07 | -1.43% | 401641 | 19550.39 | 0.64% | | 600909 | 华安证券 | 6.21 | 20.00 | -0.09 | -1.43% | 517624 | 32395.63 | 1.10% | | 601059 | 信达证券 | 15.15 | 38.81 | -0.22 | -1.43% | 183262 | 27990.5 | 2.65% | | 601198 | 东兴证券 | 11.33 | 28.33 | -0.17 | -1.48% | 420881 | 47921.18 | 1.30% | | 000750 | 国海证券 | 4.63 | 248.64 | -0.07 | -1.49% | 1381453 | 64487.65 | 2.38% | | 601375 | 中原证券 | 4.60 | 127.93 | -0.07 | -1.50% | 584999 | 27085.24 | 1.70% | | 601211 | 国泰君安 | 18.97 | 16.45 | -0.29 | -1.51% | 411840 | 78431.46 | 0.55% | | 601696 | 中银证券 | 11.54 | 42.69 | -0.18 | -1.54% | 297137 | 34555.56 | 1.07% | | 600837 | 海通证券 | 11.46 | -37.31 | -0.18 | -1.55% | 622012 | 71676.09 | 0.64% | | 300059 | 东方财富 | 26.93 | 52.96 | -0.43 | -1.57% | 5763574 | 1567035 | 4.31% | | 601162 | 天风证券 | 5.00 | -66.30 | -0.08 | -1.57% | 4806070 | 243742.9 | 5.55% | | 002926 | 华西证券 | 8.69 | 74.57 | -0.14 | -1.59% | 199351 | 17412.28 | 0.76% | | 000686 | 东北证券 | 8.34 | 34.48 | -0.14 | -1.65% | 221798 | 18663.78 | 0.95% | | 601136 | 首创证券 | 24.00 | 66.19 | -0.41 | -1.68% | 304017 | 73531.01 | 6.31% | | 001236 | 弘业期货 | 10.97 | 474.47 | -0.19 | -1.70% | 81088 | 8975.065 | 2.48% | | 600927 | 永安期货 | 13.84 | 34.23 | -0.24 | -1.70% | 43934 | 6103.849 | 0.83% | | 000617 | 中油资本 | 7.43 | 23.47 | -0.13 | -1.72% | 920676 | 68787.79 | 0.73% | | 002797 | 第一创业 | 8.69 | 56.73 | -0.17 | -1.92% | 1663308 | 145951 | 3.96% | | 600906 | 财达证券 | 7.59 | 58.41 | -0.15 | -1.94% | 307644 | 23551.26 | 1.45% | | 603093 | 南华期货 | 12.12 | 16.01 | -0.24 | -1.94% | 37627 | 4591.6 | 0.62% | | 600621 | 华鑫股份 | 15.58 | 57.81 | -0.31 | -1.95% | 186240 | 29314.38 | 1.76% | | 600095 | 湘财股份 | 7.72 | 191.88 | -0.19 | -2.40% | 346146 | 26888.97 | 1.21% | | 002945 | 华林证券 | 14.60 | 268.35 | -0.37 | -2.47% | 183129 | 27080.45 | 0.68% | | 002961 | 瑞达期货 | 15.39 | 20.40 | -0.40 | -2.53% | 33662 | 5238.798 | 0.76% | | 000712 | 锦龙股份 | 16.10 | -66.17 | -0.42 | -2.54% | 888700.9 | 143788.1 | 9.93% | | 600061 | 国投资本 | 7.82 | 25.00 | -0.25 | -3.10% | 761370 | 59954.62 | 1.18% |
|