|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:9下跌家数:41平均涨幅:-0.55%平均换手:0.77%总成交额:62.92亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | ST西发 | 8.54 | 43.66 | +0.26 | +3.14% | 46984 | 3940.04 | 1.78% | | 600543 | 莫高股份 | 6.28 | -42.58 | +0.17 | +2.78% | 115578 | 7222.01 | 3.60% | | 000929 | 兰州黄河 | 8.45 | -16.25 | +0.16 | +1.93% | 58541 | 5004.7 | 3.15% | | 600962 | 国投中鲁 | 16.13 | 190.70 | +0.15 | +0.94% | 22867 | 3693.91 | 0.87% | | 603779 | 威龙股份 | 10.85 | -24.34 | +0.08 | +0.74% | 27042 | 2922.75 | 0.81% | | 600300 | 维维股份 | 2.96 | 14.88 | +0.02 | +0.68% | 131858 | 3891.15 | 0.82% | | 603919 | 金徽酒 | 21.17 | 27.58 | +0.14 | +0.67% | 25350 | 5406.3 | 0.50% | | 605198 | 安德利 | 27.13 | 39.61 | +0.14 | +0.52% | 5883 | 1584.37 | 0.22% | | 600084 | 中信尼雅 | 6.03 | -1887.23 | +0.02 | +0.33% | 20959 | 1265.74 | 0.19% | | 600132 | 重庆啤酒 | 62.68 | 22.90 | -0.04 | -0.06% | 10673 | 6679.96 | 0.22% | | 600779 | 水井坊 | 55.22 | 19.67 | -0.07 | -0.13% | 29262 | 16158.97 | 0.60% | | 832023 | 田野股份 | 6.22 | 49.14 | -0.01 | -0.16% | 105312 | 6523.867 | 4.26% | | 002461 | 珠江啤酒 | 8.99 | 25.30 | -0.03 | -0.33% | 27573 | 2477.53 | 0.12% | | 600365 | ST通葡 | 2.92 | -38.02 | -0.01 | -0.34% | 27928 | 819.87 | 0.67% | | 600238 | 海南椰岛 | 8.40 | -40.52 | -0.03 | -0.36% | 21408 | 1795.47 | 0.48% | | 000729 | 燕京啤酒 | 10.24 | 29.55 | -0.04 | -0.39% | 63622 | 6533.31 | 0.25% | | 002304 | 洋河股份 | 86.75 | 15.57 | -0.41 | -0.47% | 13521 | 11753.92 | 0.09% | | 600573 | 惠泉啤酒 | 10.37 | 40.38 | -0.05 | -0.48% | 10238 | 1063.02 | 0.41% | | 600616 | 金枫酒业 | 6.08 | -93.82 | -0.03 | -0.49% | 117572 | 7181.99 | 1.76% | | 600199 | 金种子酒 | 14.05 | -106.55 | -0.07 | -0.50% | 56356 | 7958.609 | 0.86% | | 600600 | 青岛啤酒 | 71.62 | 22.46 | -0.36 | -0.50% | 12210 | 8792.74 | 0.17% | | 600519 | 贵州茅台 | 1536.60 | 23.34 | -8.53 | -0.55% | 9087 | 139953.1 | 0.07% | | 605499 | 东鹏饮料 | 218.27 | 36.71 | -1.32 | -0.60% | 3766 | 8236.88 | 0.07% | | 603156 | 养元饮品 | 20.99 | 18.88 | -0.14 | -0.66% | 13472 | 2832.86 | 0.11% | | 001338 | 永顺泰 | 10.42 | 19.50 | -0.07 | -0.67% | 19578 | 2043.74 | 0.83% | | 000799 | 酒鬼酒 | 57.90 | 149.81 | -0.39 | -0.67% | 34438 | 20109.71 | 1.06% | | 000858 | 五粮液 | 148.43 | 17.83 | -1.07 | -0.72% | 45550 | 67863.7 | 0.12% | | 600059 | 古越龙山 | 9.07 | 20.77 | -0.08 | -0.87% | 42025 | 3830.24 | 0.46% | | 000568 | 泸州老窖 | 140.40 | 14.48 | -1.28 | -0.90% | 37880 | 53256.59 | 0.26% | | 002646 | 天佑德酒 | 10.80 | 126.88 | -0.10 | -0.92% | 21480 | 2335.23 | 0.45% | | 300997 | 欢乐家 | 12.91 | 30.99 | -0.12 | -0.92% | 11891 | 1537.36 | 0.30% | | 000869 | 张裕A | 23.50 | 47.57 | -0.22 | -0.93% | 6912 | 1629.74 | 0.15% | | 000995 | 皇台酒业 | 13.71 | 591.74 | -0.13 | -0.94% | 23038 | 3177.4 | 1.30% | | 605388 | 均瑶健康 | 5.90 | 144.71 | -0.06 | -1.01% | 15386 | 908.13 | 0.26% | | 601579 | 会稽山 | 11.41 | 31.11 | -0.12 | -1.04% | 50610 | 5804.59 | 1.06% | | 600559 | 老白干酒 | 21.28 | 24.21 | -0.23 | -1.07% | 81642 | 17438.53 | 0.90% | | 603369 | 今世缘 | 45.85 | 16.04 | -0.51 | -1.10% | 37063 | 17257.36 | 0.30% | | 600702 | 舍得酒业 | 75.93 | 22.09 | -0.93 | -1.21% | 39758 | 30412.02 | 1.20% | | 603589 | 口子窖 | 40.68 | 14.50 | -0.50 | -1.21% | 30731 | 12535.65 | 0.51% | | 000860 | 顺鑫农业 | 18.85 | 36.92 | -0.24 | -1.26% | 79769 | 15118.28 | 1.08% | | 600197 | 伊力特 | 17.78 | 23.85 | -0.25 | -1.39% | 24311 | 4345.32 | 0.52% | | 603198 | 迎驾贡酒 | 61.68 | 18.80 | -0.91 | -1.45% | 12765 | 7926.831 | 0.16% | | 603711 | 香飘飘 | 14.91 | 20.79 | -0.23 | -1.52% | 39224 | 5875.79 | 0.95% | | 000848 | 承德露露 | 8.81 | 15.11 | -0.14 | -1.56% | 42709 | 3775.06 | 0.41% | | 600809 | 山西汾酒 | 205.07 | 20.25 | -3.41 | -1.64% | 21369 | 44027.52 | 0.18% | | 000596 | 古井贡酒 | 191.32 | 18.31 | -3.19 | -1.64% | 8284 | 15915.61 | 0.20% | | 605337 | 李子园 | 10.78 | 20.73 | -0.21 | -1.91% | 22664 | 2454.5 | 0.57% | | 002568 | 百润股份 | 23.42 | 34.21 | -0.47 | -1.97% | 57677 | 13622.98 | 0.81% | | 600696 | 岩石股份 | 14.55 | -44.87 | -0.32 | -2.15% | 45892 | 6735.729 | 1.37% | | 600189 | 泉阳泉 | 7.45 | -11.26 | -0.18 | -2.36% | 74809 | 5603.49 | 1.05% |
|