|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 承德露露(000848)酒、饮料和精制茶制造业上涨家数:36下跌家数:14平均涨幅:+1.02%平均换手:1.19%总成交额:200.56亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 12.68 | 227.04 | +0.71 | +5.93% | 260583 | 32861.53 | 3.96% | | 600543 | *ST莫高 | 4.34 | -37.62 | +0.21 | +5.08% | 78275 | 3386.04 | 2.44% | | 832023 | 田野股份 | 2.48 | 23.17 | +0.10 | +4.20% | 109604 | 2671.776 | 4.44% | | 000995 | 皇台酒业 | 8.12 | -86.77 | +0.31 | +3.97% | 53713 | 4353.105 | 3.03% | | 603369 | 今世缘 | 48.08 | 17.67 | +1.71 | +3.69% | 91024 | 43456.19 | 0.73% | | 601579 | 会稽山 | 10.42 | 27.85 | +0.36 | +3.58% | 185982 | 19384.56 | 3.88% | | 600519 | 贵州茅台 | 1490.70 | 24.01 | +50.32 | +3.49% | 51853 | 765916.8 | 0.41% | | 603919 | 金徽酒 | 19.08 | 26.29 | +0.62 | +3.36% | 56344 | 10693.76 | 1.11% | | 000858 | 五粮液 | 131.56 | 16.10 | +3.26 | +2.54% | 247479 | 324404.9 | 0.64% | | 000860 | 顺鑫农业 | 17.67 | -75.81 | +0.41 | +2.38% | 162301 | 28492.61 | 2.19% | | 600779 | 水井坊 | 38.50 | 14.51 | +0.88 | +2.34% | 33676 | 12893.35 | 0.69% | | 000929 | 兰州黄河 | 6.27 | -26.11 | +0.13 | +2.12% | 37279 | 2323.964 | 2.01% | | 600365 | ST通葡 | 2.48 | -17.28 | +0.05 | +2.06% | 24204 | 598.6482 | 0.59% | | 600696 | 岩石股份 | 6.77 | 62.25 | +0.13 | +1.96% | 66790 | 4527.689 | 2.00% | | 600962 | 国投中鲁 | 11.91 | 51.75 | +0.20 | +1.71% | 27580 | 3231.953 | 1.05% | | 600702 | 舍得酒业 | 57.48 | 10.93 | +0.81 | +1.43% | 94578 | 54565.36 | 2.85% | | 603198 | 迎驾贡酒 | 59.21 | 18.94 | +0.83 | +1.42% | 55512 | 32804.21 | 0.69% | | 600300 | 维维股份 | 2.45 | 13.20 | +0.03 | +1.24% | 206144 | 5040.51 | 1.27% | | 002646 | 天佑德酒 | 10.38 | 41.43 | +0.12 | +1.17% | 41987 | 4360.747 | 0.89% | | 600189 | 泉阳泉 | 6.94 | -11.23 | +0.07 | +1.02% | 101668 | 7173.742 | 1.42% | | 000596 | 古井贡酒 | 209.69 | 21.80 | +1.92 | +0.92% | 20475 | 42884.4 | 0.50% | | 605388 | 均瑶健康 | 5.57 | 55.92 | +0.05 | +0.91% | 27390 | 1527.335 | 0.46% | | 600059 | 古越龙山 | 7.88 | 17.97 | +0.07 | +0.90% | 66400 | 5223.297 | 0.73% | | 603589 | 口子窖 | 39.65 | 13.40 | +0.35 | +0.89% | 43223 | 17141.91 | 0.72% | | 600616 | 金枫酒业 | 4.84 | -125.56 | +0.04 | +0.83% | 38859 | 1885.125 | 0.58% | | 001338 | 永顺泰 | 9.87 | 22.45 | +0.08 | +0.82% | 44851 | 4425.224 | 1.90% | | 600809 | 山西汾酒 | 208.64 | 21.42 | +1.58 | +0.76% | 52774 | 110180.4 | 0.43% | | 000568 | 泸州老窖 | 143.99 | 15.02 | +0.99 | +0.69% | 110804 | 159985.1 | 0.76% | | 605337 | 李子园 | 9.95 | 16.72 | +0.06 | +0.61% | 15799 | 1578.965 | 0.40% | | 600197 | 伊力特 | 17.55 | 23.64 | +0.10 | +0.57% | 59730 | 10469.41 | 1.27% | | 600573 | 惠泉啤酒 | 8.83 | 41.86 | +0.04 | +0.46% | 22623 | 1997.591 | 0.90% | | 600084 | 中信尼雅 | 4.84 | -781.82 | +0.02 | +0.41% | 72028 | 3496.317 | 0.64% | | 600600 | 青岛啤酒 | 70.95 | 21.93 | +0.28 | +0.40% | 68732 | 48860.44 | 0.98% | | 603711 | 香飘飘 | 13.87 | 19.01 | +0.05 | +0.36% | 21790 | 3044.487 | 0.53% | | 000799 | 酒鬼酒 | 43.51 | 44.04 | +0.13 | +0.30% | 59763 | 26192.52 | 1.84% | | 000752 | *ST西发 | 6.72 | 514.56 | +0.01 | +0.15% | 10590 | 711.686 | 0.40% | | 600559 | 老白干酒 | 18.30 | 23.92 | -0.01 | -0.05% | 238910 | 43888.31 | 2.64% | | 603779 | 威龙股份 | 8.38 | -23.45 | -0.02 | -0.24% | 22330 | 1869.737 | 0.67% | | 605499 | 东鹏饮料 | 214.28 | 38.85 | -0.52 | -0.24% | 7403 | 15824.2 | 0.19% | | 002461 | 珠江啤酒 | 7.46 | 25.11 | -0.02 | -0.27% | 46627 | 3491.092 | 0.21% | | 300997 | 欢乐家 | 11.93 | 19.40 | -0.04 | -0.33% | 10123 | 1214.502 | 0.26% | | 000729 | 燕京啤酒 | 8.77 | 36.20 | -0.05 | -0.57% | 170422 | 14996.14 | 0.68% | | 000869 | 张裕A | 21.60 | 36.06 | -0.14 | -0.64% | 12565 | 2728.57 | 0.28% | | 002304 | 洋河股份 | 79.96 | 11.69 | -0.60 | -0.74% | 65280 | 52545.57 | 0.43% | | 600132 | 重庆啤酒 | 59.57 | 20.57 | -0.62 | -1.03% | 43071 | 25874.86 | 0.89% | | 000848 | 承德露露 | 7.84 | 12.79 | -0.10 | -1.26% | 116495 | 9170.343 | 1.12% | | 600238 | 海南椰岛 | 7.49 | -23.58 | -0.12 | -1.58% | 39795 | 3004.882 | 0.89% | | 605198 | 安德利 | 25.86 | 36.54 | -0.45 | -1.71% | 7989 | 2071.732 | 0.30% | | 002568 | 百润股份 | 16.67 | 22.12 | -0.42 | -2.46% | 107331 | 18036.18 | 1.50% | | 603156 | 养元饮品 | 21.14 | 16.58 | -0.56 | -2.58% | 38191 | 8155.441 | 0.30% |
|