|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 双飞集团(300817)通用设备制造业上涨家数:15下跌家数:208平均涨幅:-3.98%平均换手:7.11%总成交额:575.16亿元 更新时间：2024-11-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002877 | 智能自控 | 8.87 | 52.19 | +0.81 | +10.05% | 540449 | 47410.26 | 23.09% | | 002255 | 海陆重工 | 6.87 | 16.45 | +0.61 | +9.74% | 1642016 | 112355.3 | 25.74% | | 688165 | 埃夫特-U | 15.32 | -81.15 | +1.12 | +7.89% | 462354.8 | 72060.2 | 8.86% | | 688218 | 江苏北人 | 23.90 | 55.24 | +1.70 | +7.66% | 179316.6 | 41522.99 | 15.13% | | 002808 | ST恒久 | 3.80 | -44.48 | +0.18 | +4.97% | 122019 | 4595.71 | 6.55% | | 833455 | 汇隆活塞 | 10.85 | 52.83 | +0.51 | +4.93% | 94766 | 10117.31 | 18.43% | | 002347 | 泰尔股份 | 5.25 | -49.24 | +0.19 | +3.75% | 1019137 | 55081.74 | 20.66% | | 688455 | 科捷智能 | 11.30 | -26.96 | +0.40 | +3.67% | 90868.43 | 10793 | 7.10% | | 873833 | 美心翼申 | 17.12 | 51.78 | +0.53 | +3.19% | 106637 | 18217.28 | 33.71% | | 605100 | 华丰股份 | 15.63 | 26.10 | +0.45 | +2.96% | 274517 | 43592.37 | 16.15% | | 300780 | 德恩精工 | 19.02 | -43.99 | +0.49 | +2.64% | 220623 | 41423.88 | 21.04% | | 873169 | 七丰精工 | 19.68 | 176.86 | +0.31 | +1.60% | 130167 | 26856.21 | 25.78% | | 603270 | 金帝股份 | 20.80 | 49.93 | +0.11 | +0.53% | 118618 | 24575.69 | 21.65% | | 688090 | 瑞松科技 | 65.65 | 181.56 | +0.19 | +0.29% | 32606.54 | 22102.62 | 3.46% | | 301399 | 英特科技 | 26.00 | 47.36 | +0.07 | +0.27% | 117628 | 31060.77 | 36.87% | | 603315 | 福鞍股份 | 10.44 | 33.84 | -0.02 | -0.19% | 105999 | 11331.05 | 3.45% | | 688255 | 凯尔达 | 24.96 | 72.63 | -0.05 | -0.20% | 32134.19 | 8184.22 | 4.58% | | 603201 | 常润股份 | 18.13 | 12.10 | -0.04 | -0.22% | 41782 | 7659.25 | 6.45% | | 832662 | 方盛股份 | 26.66 | 72.89 | -0.22 | -0.82% | 124508 | 34668.88 | 50.65% | | 300260 | 新莱应材 | 26.56 | 40.78 | -0.22 | -0.82% | 232810 | 64510.33 | 8.09% | | 301353 | 普莱得 | 27.48 | 29.17 | -0.30 | -1.08% | 7857 | 2167.32 | 3.14% | | 002272 | 川润股份 | 11.83 | -82.00 | -0.15 | -1.25% | 1659309 | 205940.3 | 43.72% | | 300421 | 力星股份 | 11.47 | 62.97 | -0.15 | -1.29% | 377257 | 44558.84 | 16.38% | | 300907 | 康平科技 | 22.64 | 28.28 | -0.34 | -1.48% | 35520 | 8232.66 | 3.70% | | 920002 | 万达轴承 | 74.45 | 42.15 | -1.15 | -1.52% | 13849 | 11094 | 29.16% | | 600835 | 上海机电 | 20.16 | 22.53 | -0.34 | -1.66% | 509075 | 104025.7 | 6.31% | | 001268 | 联合精密 | 18.95 | 30.99 | -0.32 | -1.66% | 27407 | 5240.594 | 6.58% | | 002633 | 申科股份 | 12.55 | -425.60 | -0.23 | -1.80% | 49932 | 6423.058 | 3.34% | | 603611 | 诺力股份 | 18.80 | 10.49 | -0.35 | -1.83% | 178251 | 34227.41 | 6.92% | | 300420 | 五洋自控 | 3.20 | -412.24 | -0.06 | -1.84% | 574320 | 18964.32 | 5.14% | | 002418 | 康盛股份 | 2.50 | -172.00 | -0.05 | -1.96% | 458738 | 11790.41 | 4.04% | | 603966 | 法兰泰克 | 7.77 | 18.93 | -0.16 | -2.02% | 96008 | 7626.791 | 2.68% | | 603699 | 纽威股份 | 23.23 | 18.39 | -0.48 | -2.02% | 39621 | 9320.14 | 0.53% | | 605286 | 同力日升 | 32.40 | 18.58 | -0.70 | -2.11% | 45899 | 15021.85 | 2.73% | | 603757 | 大元泵业 | 20.26 | 14.52 | -0.45 | -2.17% | 14090 | 2922.52 | 0.86% | | 300473 | 德尔股份 | 25.30 | 146.49 | -0.59 | -2.28% | 261267 | 67866.6 | 17.41% | | 601727 | 上海电气 | 9.85 | 690.66 | -0.23 | -2.28% | 6192799 | 618649.2 | 4.89% | | 002774 | 快意电梯 | 7.15 | 17.96 | -0.17 | -2.32% | 77558 | 5683.161 | 2.75% | | 603173 | 福斯达 | 23.97 | 15.02 | -0.58 | -2.36% | 17740 | 4346.74 | 3.58% | | 300157 | 新锦动力 | 3.21 | -12.13 | -0.08 | -2.43% | 354124 | 11800.42 | 5.03% | | 300263 | 隆华科技 | 7.43 | 64.38 | -0.19 | -2.49% | 317736 | 23856.39 | 4.24% | | 603321 | 梅轮电梯 | 7.02 | 16.00 | -0.18 | -2.50% | 36829 | 2620.12 | 1.20% | | 002795 | 永和智控 | 4.66 | -10.42 | -0.12 | -2.51% | 371934 | 18129.31 | 8.55% | | 300853 | 申昊科技 | 18.01 | -11.74 | -0.48 | -2.60% | 91072 | 17113.7 | 8.26% | | 300669 | 沪宁股份 | 20.85 | 109.29 | -0.56 | -2.62% | 22273 | 4773.32 | 1.22% | | 002282 | 博深股份 | 7.02 | 18.01 | -0.19 | -2.64% | 72989 | 5214.903 | 1.45% | | 603277 | 银都股份 | 23.87 | 17.38 | -0.67 | -2.73% | 13417 | 3222.67 | 0.32% | | 603617 | 君禾股份 | 5.96 | 40.81 | -0.17 | -2.77% | 93582 | 5710.68 | 2.45% | | 605259 | 绿田机械 | 15.20 | 15.50 | -0.44 | -2.81% | 13490 | 2083.07 | 0.78% | | 002367 | 康力电梯 | 6.72 | 18.11 | -0.20 | -2.89% | 133924 | 9239.608 | 2.54% | | 600243 | 青海华鼎 | 4.24 | -12.53 | -0.13 | -2.97% | 83712 | 3611.48 | 1.91% | | 831278 | 泰德股份 | 9.90 | 57.66 | -0.31 | -3.04% | 59676 | 6045.462 | 6.12% | | 873679 | 前进科技 | 21.97 | 46.06 | -0.72 | -3.17% | 46470 | 10789.24 | 17.78% | | 002598 | 山东章鼓 | 8.82 | 25.62 | -0.29 | -3.18% | 63751 | 5736.59 | 2.26% | | 601177 | 杭齿前进 | 8.48 | 15.18 | -0.28 | -3.20% | 44539 | 3880.84 | 1.11% | | 002483 | 润邦股份 | 5.13 | 48.96 | -0.17 | -3.21% | 137379 | 7197.125 | 1.55% | | 301056 | 森赫股份 | 8.66 | 21.75 | -0.29 | -3.24% | 36064 | 3184.24 | 2.05% | | 838810 | 春光药装 | 11.80 | -46.88 | -0.40 | -3.28% | 81560 | 10651.63 | 18.30% | | 002050 | 三花智控 | 23.79 | 28.99 | -0.81 | -3.29% | 647914 | 157350.5 | 1.77% | | 601002 | 晋亿实业 | 4.40 | 67.25 | -0.15 | -3.30% | 136793 | 6153.39 | 1.43% | | 301548 | 崇德科技 | 46.03 | 37.99 | -1.57 | -3.30% | 11564 | 5437.73 | 4.88% | | 002884 | 凌霄泵业 | 17.72 | 14.61 | -0.61 | -3.33% | 35924 | 6453.49 | 1.32% | | 603391 | 力聚热能 | 40.47 | 10.99 | -1.41 | -3.37% | 13661 | 5646.22 | 6.13% | | 002523 | 天桥起重 | 2.87 | 68.17 | -0.10 | -3.37% | 259915 | 7632.111 | 1.84% | | 002158 | 汉钟精机 | 18.06 | 10.65 | -0.63 | -3.37% | 52995 | 9744.338 | 0.99% | | 603279 | 景津装备 | 18.85 | 11.64 | -0.66 | -3.38% | 53781 | 10317.03 | 0.94% | | 002480 | 新筑股份 | 4.56 | -9.10 | -0.16 | -3.39% | 134173 | 6272.77 | 1.75% | | 000404 | 长虹华意 | 7.12 | 10.70 | -0.25 | -3.39% | 144626 | 10562.69 | 2.09% | | 601956 | 东贝集团 | 5.11 | 20.25 | -0.18 | -3.40% | 84808 | 4436.5 | 1.37% | | 601615 | 明阳智能 | 12.15 | -589.24 | -0.43 | -3.42% | 224947 | 27808.78 | 0.99% | | 603082 | 北自科技 | 33.40 | 34.42 | -1.19 | -3.44% | 24383 | 8379.12 | 7.52% | | 603090 | 宏盛股份 | 18.23 | 40.81 | -0.66 | -3.49% | 32756 | 6162.08 | 3.28% | | 002011 | 盾安环境 | 11.00 | 13.84 | -0.40 | -3.51% | 140540 | 15755.78 | 1.53% | | 002202 | 金风科技 | 9.99 | 22.66 | -0.37 | -3.57% | 392321 | 39780.74 | 1.16% | | 002943 | 宇晶股份 | 19.69 | 77.44 | -0.73 | -3.57% | 34553 | 6948.581 | 2.85% | | 301079 | 邵阳液压 | 17.25 | 367.56 | -0.64 | -3.58% | 57495 | 10102.6 | 8.34% | | 300257 | 开山股份 | 9.33 | 30.26 | -0.35 | -3.62% | 89251 | 8481.151 | 0.93% | | 301559 | 中集环科 | 16.26 | 33.71 | -0.61 | -3.62% | 26794 | 4446.29 | 2.98% | | 600592 | 龙溪股份 | 10.07 | 23.97 | -0.38 | -3.64% | 84300 | 8672.62 | 2.11% | | 000410 | 沈阳机床 | 7.33 | -904.22 | -0.28 | -3.68% | 166358 | 12435.56 | 0.99% | | 300817 | 双飞集团 | 13.22 | 47.73 | -0.51 | -3.71% | 51725 | 7067.77 | 4.16% | | 836270 | 天铭科技 | 14.75 | 26.32 | -0.57 | -3.72% | 29885 | 4507.128 | 3.68% | | 002871 | 伟隆股份 | 9.50 | 18.62 | -0.37 | -3.75% | 29279 | 2864.716 | 2.45% | | 001225 | 和泰机电 | 31.81 | 29.38 | -1.24 | -3.75% | 6079 | 1976.303 | 2.89% | | 002152 | 广电运通 | 12.49 | 34.57 | -0.49 | -3.78% | 970972.9 | 126273.9 | 3.91% | | 300126 | 锐奇股份 | 5.86 | -100.97 | -0.23 | -3.78% | 96218 | 5724.93 | 4.57% | | 300193 | 佳士科技 | 9.16 | 20.78 | -0.36 | -3.78% | 150152 | 14148.09 | 3.44% | | 688409 | 富创精密 | 58.84 | 80.05 | -2.33 | -3.81% | 49909.15 | 30269.55 | 2.79% | | 002553 | 南方精工 | 16.50 | 85.21 | -0.66 | -3.85% | 1194091 | 206497.8 | 47.61% | | 001288 | 运机集团 | 29.26 | 41.82 | -1.18 | -3.88% | 12953 | 3873.768 | 1.68% | | 603298 | 杭叉集团 | 16.81 | 11.03 | -0.68 | -3.89% | 107934 | 18504.11 | 0.82% | | 601882 | 海天精工 | 21.88 | 20.78 | -0.89 | -3.91% | 36868 | 8208.4 | 0.71% | | 000837 | 秦川机床 | 9.08 | 400.02 | -0.37 | -3.92% | 228143 | 21251.52 | 2.35% | | 301151 | 冠龙节能 | 16.44 | 44.78 | -0.67 | -3.92% | 38892 | 6587.05 | 6.96% | | 300992 | 泰福泵业 | 20.60 | 53.74 | -0.85 | -3.96% | 14096 | 2984.523 | 1.94% | | 301043 | 绿岛风 | 27.83 | 17.97 | -1.15 | -3.97% | 8756 | 2465.06 | 3.81% | | 688211 | 中科微至 | 30.35 | 142.96 | -1.26 | -3.99% | 5615.62 | 1738.344 | 0.86% | | 002472 | 双环传动 | 28.32 | 24.86 | -1.18 | -4.00% | 124290 | 35967.62 | 1.65% | | 600841 | 动力新科 | 5.27 | -2.76 | -0.22 | -4.01% | 295950 | 16253.92 | 3.22% | | 002896 | 中大力德 | 31.36 | 65.16 | -1.32 | -4.04% | 63445 | 20511.75 | 4.20% | | 000595 | 宝塔实业 | 8.02 | -53.19 | -0.34 | -4.07% | 340871 | 28180.15 | 3.00% | | 300145 | 中金环境 | 3.29 | 26.73 | -0.14 | -4.08% | 504470 | 17078.15 | 2.65% | | 000816 | 智慧农业 | 2.58 | -75.41 | -0.11 | -4.09% | 299585 | 7929.84 | 2.09% | | 600894 | 广日股份 | 12.81 | 13.66 | -0.55 | -4.12% | 114979 | 15147.15 | 1.34% | | 603325 | 博隆技术 | 80.50 | 19.20 | -3.46 | -4.12% | 11413 | 9347.48 | 6.99% | | 603269 | 海鸥股份 | 9.44 | 23.47 | -0.41 | -4.16% | 93545 | 9114.64 | 4.24% | | 300185 | 通裕重工 | 2.74 | 1332.92 | -0.12 | -4.20% | 910744 | 25580.64 | 2.48% | | 000530 | 冰山冷热 | 5.12 | 59.91 | -0.23 | -4.30% | 300179 | 15847.33 | 5.00% | | 002248 | 华东数控 | 8.68 | -158.91 | -0.39 | -4.30% | 185511 | 16517.41 | 6.03% | | 300154 | 瑞凌股份 | 6.85 | 21.57 | -0.31 | -4.33% | 66390 | 4674.31 | 2.11% | | 002686 | 亿利达 | 5.73 | 257.14 | -0.26 | -4.34% | 123315 | 7308.326 | 2.36% | | 001380 | 华纬科技 | 21.59 | 19.01 | -0.98 | -4.34% | 16371 | 3635.946 | 2.75% | | 301603 | 乔锋智能 | 42.93 | 26.02 | -1.95 | -4.34% | 30410 | 13538.74 | 13.26% | | 002534 | 西子洁能 | 11.60 | 20.64 | -0.53 | -4.37% | 49032 | 5809.892 | 0.67% | | 002903 | 宇环数控 | 17.36 | 175.52 | -0.80 | -4.41% | 45043 | 8039.07 | 4.38% | | 003033 | 征和工业 | 25.93 | 17.58 | -1.20 | -4.42% | 10758 | 2855.56 | 1.33% | | 301448 | 开创电气 | 21.36 | 33.50 | -0.99 | -4.43% | 22313 | 4947.23 | 4.66% | | 300411 | 金盾股份 | 14.84 | 660.25 | -0.69 | -4.44% | 230048 | 34972.09 | 7.51% | | 300984 | 金沃股份 | 24.50 | 71.04 | -1.14 | -4.45% | 7352 | 1844.39 | 1.60% | | 002438 | 江苏神通 | 13.45 | 23.13 | -0.63 | -4.47% | 160367 | 21922.96 | 3.42% | | 301272 | 英华特 | 35.85 | 26.70 | -1.68 | -4.48% | 7963 | 2936.24 | 2.54% | | 300441 | 鲍斯股份 | 8.28 | 6.59 | -0.39 | -4.50% | 123972 | 10513.83 | 1.98% | | 838670 | 恒进感应 | 15.25 | 105.42 | -0.72 | -4.51% | 80551 | 13041.46 | 12.20% | | 301446 | 福事特 | 21.15 | 34.14 | -1.00 | -4.51% | 16543 | 3585.63 | 6.36% | | 300540 | 蜀道装备 | 24.50 | 96.21 | -1.16 | -4.52% | 42088 | 10601.17 | 2.90% | | 603320 | 迪贝电气 | 14.56 | 25.96 | -0.69 | -4.52% | 28214 | 4212.79 | 2.13% | | 605060 | 联德股份 | 16.59 | 20.72 | -0.79 | -4.55% | 26651 | 4503.77 | 1.11% | | 301309 | 万得凯 | 26.53 | 18.15 | -1.27 | -4.57% | 6937 | 1884.51 | 2.77% | | 300512 | 中亚股份 | 7.24 | 159.87 | -0.35 | -4.61% | 52481 | 3908.61 | 1.60% | | 002122 | 汇洲智能 | 2.87 | 68.18 | -0.14 | -4.65% | 445776 | 13196.95 | 2.24% | | 002816 | 和科达 | 22.72 | -30.09 | -1.11 | -4.66% | 77183 | 17782.71 | 7.72% | | 300931 | 通用电梯 | 6.75 | 116.92 | -0.33 | -4.66% | 47874 | 3320.76 | 2.39% | | 301261 | 恒工精密 | 40.66 | 25.27 | -2.00 | -4.69% | 32372 | 13585.13 | 15.48% | | 003025 | 思进智能 | 14.80 | 18.92 | -0.73 | -4.70% | 63988 | 9728.09 | 3.22% | | 000777 | 中核科技 | 17.47 | 32.29 | -0.87 | -4.74% | 195432 | 35455.99 | 5.10% | | 000570 | 苏常柴A | 5.22 | -1827.26 | -0.26 | -4.74% | 168127 | 8984.597 | 3.03% | | 301311 | 昆船智能 | 19.37 | 147.17 | -0.97 | -4.77% | 69971 | 14120.59 | 8.02% | | 300083 | 创世纪 | 7.13 | 50.73 | -0.36 | -4.81% | 399767 | 29291.53 | 2.68% | | 301032 | 新柴股份 | 10.10 | 32.84 | -0.51 | -4.81% | 54442 | 5670.63 | 3.41% | | 600218 | 全柴动力 | 7.87 | 40.12 | -0.40 | -4.84% | 110666 | 8922.649 | 2.54% | | 688660 | 电气风电 | 7.83 | -9.53 | -0.40 | -4.86% | 469899.2 | 37759.03 | 3.52% | | 002630 | 华西能源 | 3.11 | 38.88 | -0.16 | -4.89% | 452142 | 14429.54 | 4.27% | | 603187 | 海容冷链 | 10.86 | 12.75 | -0.56 | -4.90% | 99185 | 11013.71 | 2.57% | | 603667 | 五洲新春 | 18.57 | 59.86 | -0.97 | -4.96% | 141562 | 27218.65 | 3.87% | | 300470 | 中密控股 | 34.65 | 19.53 | -1.81 | -4.96% | 27758 | 9850.07 | 1.42% | | 002559 | 亚威股份 | 8.92 | 48.97 | -0.47 | -5.01% | 221121 | 20303.99 | 4.42% | | 301273 | 瑞晨环保 | 18.74 | -49.04 | -0.99 | -5.02% | 9711 | 1879.475 | 2.80% | | 301028 | 东亚机械 | 10.55 | 18.77 | -0.56 | -5.04% | 33851 | 3653.87 | 1.38% | | 000678 | 襄阳轴承 | 5.82 | -93.46 | -0.31 | -5.06% | 123163 | 7358.074 | 2.68% | | 002689 | 远大智能 | 3.53 | -799.02 | -0.19 | -5.11% | 356342 | 12925.61 | 3.42% | | 688333 | 铂力特 | 44.01 | 92.13 | -2.37 | -5.11% | 41448.78 | 18682.62 | 1.53% | | 300809 | 华辰装备 | 23.35 | 74.25 | -1.26 | -5.12% | 54166 | 13098.54 | 7.17% | | 000811 | 冰轮环境 | 10.55 | 14.36 | -0.57 | -5.13% | 157313 | 17070.86 | 2.11% | | 300990 | 同飞股份 | 33.09 | 50.09 | -1.81 | -5.19% | 23790 | 8162.3 | 3.10% | | 600875 | 东方电气 | 15.45 | 14.76 | -0.85 | -5.21% | 524231 | 84404.46 | 2.59% | | 002009 | 天奇股份 | 13.57 | -42.34 | -0.75 | -5.24% | 289729 | 40614.07 | 7.23% | | 002520 | 日发精机 | 5.04 | -4.41 | -0.28 | -5.26% | 256814 | 13330.56 | 3.98% | | 301596 | 瑞迪智驱 | 105.10 | 58.19 | -5.94 | -5.35% | 18254 | 19783.58 | 13.25% | | 688558 | 国盛智科 | 21.01 | 21.87 | -1.19 | -5.36% | 9795.18 | 2120.327 | 0.74% | | 002639 | 雪人股份 | 6.88 | 11900.95 | -0.39 | -5.36% | 502006 | 35650.12 | 7.73% | | 300971 | 博亚精工 | 21.30 | 28.70 | -1.22 | -5.42% | 44713 | 9823.06 | 6.80% | | 301232 | 飞沃科技 | 27.77 | -28.52 | -1.61 | -5.48% | 18590 | 5297.77 | 4.25% | | 603218 | 日月股份 | 11.85 | 19.23 | -0.69 | -5.50% | 184870 | 22480.22 | 1.80% | | 300091 | 金通灵 | 2.74 | -7.53 | -0.16 | -5.52% | 473133 | 13415.69 | 3.54% | | 002529 | 海源复材 | 8.21 | -16.89 | -0.48 | -5.52% | 142144 | 11993.37 | 5.47% | | 688360 | 德马科技 | 16.25 | 23.25 | -0.96 | -5.58% | 46037.51 | 7804.233 | 2.64% | | 688092 | 爱科科技 | 21.49 | 24.30 | -1.28 | -5.62% | 19138.59 | 4248.025 | 2.31% | | 605389 | 长龄液压 | 23.12 | 28.62 | -1.38 | -5.63% | 18109 | 4300.04 | 1.33% | | 301107 | 瑜欣电子 | 27.13 | 37.86 | -1.62 | -5.63% | 15647 | 4366.12 | 7.51% | | 002685 | 华东重机 | 6.67 | -9.66 | -0.40 | -5.66% | 706786 | 48447.74 | 7.01% | | 688577 | 浙海德曼 | 33.95 | 117.96 | -2.04 | -5.67% | 7250.38 | 2537.842 | 0.96% | | 688305 | 科德数控 | 69.21 | 64.31 | -4.16 | -5.67% | 15776.08 | 11215.9 | 1.55% | | 688648 | 中邮科技 | 25.50 | -190.68 | -1.55 | -5.73% | 23313.44 | 6092.848 | 3.53% | | 300611 | 美力科技 | 10.33 | 24.83 | -0.63 | -5.75% | 71775 | 7647.09 | 4.84% | | 688697 | 纽威数控 | 16.54 | 17.47 | -1.01 | -5.75% | 33169.32 | 5652.792 | 4.06% | | 301020 | 密封科技 | 19.48 | 33.61 | -1.19 | -5.76% | 22826 | 4590.08 | 1.56% | | 300943 | 春晖智控 | 13.05 | 45.66 | -0.80 | -5.78% | 56012 | 7561.43 | 4.17% | | 300718 | 长盛轴承 | 17.81 | 22.86 | -1.10 | -5.82% | 81747 | 14994.39 | 4.22% | | 300004 | 南风股份 | 6.80 | 245.18 | -0.42 | -5.82% | 315044 | 22592 | 6.56% | | 300161 | 华中数控 | 27.20 | -851.37 | -1.68 | -5.82% | 63772 | 17913.26 | 3.27% | | 301252 | 同星科技 | 29.11 | 27.63 | -1.80 | -5.82% | 47866 | 14488.48 | 14.67% | | 301125 | 腾亚精工 | 10.97 | -97.24 | -0.68 | -5.84% | 83238 | 9449.369 | 14.11% | | 688017 | 绿的谐波 | 115.13 | 275.64 | -7.15 | -5.85% | 48902.8 | 58301.66 | 2.90% | | 301368 | 丰立智能 | 47.30 | 551.19 | -2.95 | -5.87% | 68068 | 33365.01 | 10.62% | | 688433 | 华曙高科 | 19.06 | 77.29 | -1.19 | -5.88% | 46405.6 | 8984.573 | 2.47% | | 688251 | 井松智能 | 17.31 | 22.29 | -1.09 | -5.92% | 14062.25 | 2505.573 | 2.72% | | 300850 | 新强联 | 23.14 | -10314.64 | -1.47 | -5.97% | 75819 | 18194.98 | 3.09% | | 300503 | 昊志机电 | 17.76 | -65.35 | -1.13 | -5.98% | 228239 | 41931.55 | 9.55% | | 603356 | 华菱精工 | 13.54 | -15.35 | -0.88 | -6.10% | 88336 | 12376.54 | 6.62% | | 301029 | 怡合达 | 23.42 | 35.18 | -1.53 | -6.13% | 57241 | 13831.46 | 1.42% | | 000903 | 云内动力 | 3.05 | -4.93 | -0.20 | -6.15% | 1505474 | 48844.43 | 7.84% | | 600067 | 冠城新材 | 3.03 | -11.17 | -0.20 | -6.19% | 467820 | 14642.02 | 3.36% | | 300024 | 机器人 | 18.49 | 1018.53 | -1.26 | -6.38% | 1444194 | 276570 | 9.42% | | 301070 | 开勒股份 | 49.74 | -455.38 | -3.44 | -6.47% | 17318 | 8970.995 | 4.07% | | 603131 | 上海沪工 | 20.09 | -124.30 | -1.39 | -6.47% | 262086 | 53668.37 | 8.24% | | 300607 | 拓斯达 | 30.00 | -427.06 | -2.08 | -6.48% | 1107362 | 339288.3 | 35.69% | | 600444 | 国机通用 | 16.06 | 44.42 | -1.12 | -6.52% | 63306 | 10496.28 | 4.32% | | 688448 | 磁谷科技 | 33.79 | 48.93 | -2.36 | -6.53% | 21729.84 | 7601.07 | 4.53% | | 873223 | 荣亿精密 | 13.83 | -79.40 | -0.99 | -6.68% | 55966 | 8042.761 | 6.86% | | 300772 | 运达股份 | 12.34 | 20.15 | -0.89 | -6.73% | 173092 | 22022.8 | 2.49% | | 300904 | 威力传动 | 67.75 | 151.27 | -4.97 | -6.83% | 85045 | 58726.02 | 38.69% | | 301279 | 金道科技 | 21.41 | 50.33 | -1.59 | -6.91% | 40288 | 8919.529 | 14.01% | | 872808 | 曙光数创 | 62.38 | 164.45 | -4.74 | -7.06% | 46131 | 30386.38 | 2.37% | | 002046 | 国机精工 | 12.89 | 30.66 | -0.98 | -7.07% | 548911 | 73286.21 | 10.44% | | 301317 | 鑫磊股份 | 20.55 | 52.38 | -1.61 | -7.27% | 21763 | 4600.42 | 4.86% | | 000880 | 潍柴重机 | 11.84 | 22.26 | -0.94 | -7.36% | 349317 | 43371.38 | 21.54% | | 600619 | 海立股份 | 13.61 | 103.58 | -1.10 | -7.48% | 1133198 | 159485.7 | 14.36% | | 688557 | 兰剑智能 | 20.01 | 13.80 | -1.65 | -7.62% | 31011.66 | 6451.016 | 4.25% | | 001379 | 腾达科技 | 25.55 | 74.61 | -2.12 | -7.66% | 87389 | 23708.01 | 17.84% | | 830896 | 旺成科技 | 16.60 | 61.53 | -1.43 | -7.93% | 45407 | 7877.605 | 10.23% | | 301255 | 通力科技 | 35.06 | 61.83 | -3.16 | -8.27% | 45783 | 16759.94 | 16.83% | | 835579 | 机科股份 | 24.00 | 80.71 | -2.18 | -8.33% | 63853 | 16186.16 | 14.33% | | 603011 | 合锻智能 | 8.20 | -81.44 | -0.75 | -8.38% | 848208 | 73340.99 | 17.16% | | 001306 | 夏厦精密 | 58.45 | 57.63 | -5.46 | -8.54% | 43480 | 26521.96 | 28.05% | | 831689 | 克莱特 | 23.45 | 27.82 | -2.20 | -8.58% | 47736 | 11748.98 | 13.63% | | 873570 | 坤博精工 | 39.65 | 61.59 | -3.78 | -8.70% | 24672 | 10222.01 | 17.64% | | 603915 | 国茂股份 | 12.17 | 23.75 | -1.17 | -8.77% | 424495 | 53260.2 | 6.46% | | 600421 | 华嵘控股 | 10.37 | -272.07 | -1.02 | -8.96% | 149719 | 16037.08 | 7.65% | | 833943 | 优机股份 | 17.65 | 27.70 | -1.74 | -8.97% | 53819 | 9890.055 | 13.06% | | 688678 | 福立旺 | 13.85 | 32.54 | -1.37 | -9.00% | 114390.8 | 16590.82 | 4.70% | | 870508 | 丰安股份 | 16.98 | 38.79 | -1.72 | -9.20% | 75481 | 13674.22 | 18.46% | | 871478 | 巨能股份 | 23.77 | 237.19 | -2.58 | -9.79% | 48349 | 12217.22 | 21.02% | | 831855 | 浙江大农 | 16.40 | 36.31 | -2.00 | -10.87% | 53104 | 9207.212 | 20.07% |
|