|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 张裕A(000869)酒、饮料和精制茶制造业上涨家数:41下跌家数:9平均涨幅:+0.99%平均换手:1.01%总成交额:98.10亿元 更新时间：2024-11-25 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600199 | 金种子酒 | 14.09 | -106.86 | +0.60 | +4.45% | 144047 | 19936.82 | 2.19% | | 600779 | 水井坊 | 55.23 | 19.67 | +2.23 | +4.21% | 107893 | 60092.72 | 2.21% | | 605388 | 均瑶健康 | 5.90 | 144.71 | +0.22 | +3.87% | 68599 | 4034.28 | 1.14% | | 605198 | 安德利 | 27.34 | 39.91 | +0.94 | +3.56% | 14814 | 3998.86 | 0.55% | | 603779 | 威龙股份 | 10.84 | -24.32 | +0.34 | +3.24% | 80726 | 8827.02 | 2.43% | | 002568 | 百润股份 | 23.04 | 33.65 | +0.65 | +2.90% | 92443 | 21183.11 | 1.29% | | 600197 | 伊力特 | 17.57 | 23.57 | +0.43 | +2.51% | 56200 | 9826.8 | 1.19% | | 000929 | 兰州黄河 | 8.45 | -16.25 | +0.19 | +2.30% | 62992 | 5314.16 | 3.39% | | 000752 | ST西发 | 8.47 | 43.31 | +0.19 | +2.29% | 46904 | 3941.84 | 1.78% | | 000995 | 皇台酒业 | 13.49 | 582.24 | +0.27 | +2.04% | 43916 | 5938.53 | 2.48% | | 600573 | 惠泉啤酒 | 10.28 | 40.03 | +0.19 | +1.88% | 25017 | 2563.72 | 1.00% | | 603198 | 迎驾贡酒 | 60.98 | 18.59 | +1.09 | +1.82% | 23688 | 14402.9 | 0.30% | | 600238 | 海南椰岛 | 8.13 | -39.22 | +0.13 | +1.63% | 43597 | 3531.44 | 0.98% | | 601579 | 会稽山 | 11.06 | 30.15 | +0.17 | +1.56% | 44001 | 4844.25 | 0.92% | | 000848 | 承德露露 | 8.75 | 15.01 | +0.13 | +1.51% | 50358 | 4390.05 | 0.48% | | 300997 | 欢乐家 | 12.58 | 30.20 | +0.18 | +1.45% | 10232 | 1282.29 | 0.26% | | 600300 | 维维股份 | 2.89 | 14.53 | +0.04 | +1.40% | 178266 | 5139.77 | 1.10% | | 001338 | 永顺泰 | 10.21 | 19.11 | +0.14 | +1.39% | 37085 | 3779 | 1.57% | | 603919 | 金徽酒 | 20.39 | 26.57 | +0.26 | +1.29% | 23354 | 4746.69 | 0.46% | | 002461 | 珠江啤酒 | 8.83 | 24.85 | +0.11 | +1.26% | 40149 | 3534.36 | 0.18% | | 002646 | 天佑德酒 | 10.52 | 123.59 | +0.11 | +1.06% | 29027 | 3044.62 | 0.61% | | 605337 | 李子园 | 10.42 | 20.03 | +0.10 | +0.97% | 20053 | 2087.22 | 0.51% | | 000799 | 酒鬼酒 | 56.31 | 145.69 | +0.54 | +0.97% | 67018 | 38259.97 | 2.06% | | 600059 | 古越龙山 | 8.89 | 20.36 | +0.08 | +0.91% | 44538 | 3948.6 | 0.49% | | 600600 | 青岛啤酒 | 70.32 | 22.05 | +0.49 | +0.70% | 25827 | 18047.32 | 0.36% | | 000869 | 张裕A | 23.01 | 46.58 | +0.16 | +0.70% | 6613 | 1516.41 | 0.15% | | 000729 | 燕京啤酒 | 10.08 | 29.09 | +0.07 | +0.70% | 75417 | 7581.51 | 0.30% | | 600189 | 泉阳泉 | 7.23 | -10.92 | +0.05 | +0.70% | 56444 | 4075.25 | 0.79% | | 600084 | 中信尼雅 | 5.82 | -1821.50 | +0.04 | +0.69% | 24362 | 1418.57 | 0.22% | | 600702 | 舍得酒业 | 73.32 | 21.33 | +0.50 | +0.69% | 59900 | 44368.6 | 1.80% | | 603589 | 口子窖 | 39.99 | 14.25 | +0.21 | +0.53% | 34450 | 13758.96 | 0.58% | | 000860 | 顺鑫农业 | 18.08 | 35.41 | +0.09 | +0.50% | 96206 | 17378.36 | 1.30% | | 603156 | 养元饮品 | 20.81 | 18.72 | +0.10 | +0.48% | 15345 | 3179.12 | 0.12% | | 600132 | 重庆啤酒 | 60.78 | 22.21 | +0.25 | +0.41% | 14502 | 8825.17 | 0.30% | | 600559 | 老白干酒 | 20.68 | 23.53 | +0.08 | +0.39% | 98372 | 20389.95 | 1.09% | | 600365 | ST通葡 | 2.85 | -37.11 | +0.01 | +0.35% | 19823 | 562.42 | 0.47% | | 000568 | 泸州老窖 | 136.63 | 14.09 | +0.34 | +0.25% | 56020 | 76536.3 | 0.38% | | 600519 | 贵州茅台 | 1511.06 | 22.96 | +3.24 | +0.21% | 15368 | 233478.7 | 0.12% | | 002304 | 洋河股份 | 84.68 | 15.20 | +0.18 | +0.21% | 26304 | 22284.48 | 0.18% | | 600543 | 莫高股份 | 6.03 | -40.89 | +0.01 | +0.17% | 52196 | 3158.57 | 1.63% | | 000858 | 五粮液 | 144.90 | 17.41 | +0.01 | +0.01% | 88040 | 128137.1 | 0.23% | | 600696 | 岩石股份 | 13.90 | -42.86 | -0.01 | -0.07% | 51606 | 7214.76 | 1.54% | | 832023 | 田野股份 | 5.94 | 46.93 | -0.01 | -0.17% | 98476 | 5852.597 | 3.98% | | 605499 | 东鹏饮料 | 213.09 | 35.84 | -0.68 | -0.32% | 7526 | 16191.92 | 0.14% | | 600809 | 山西汾酒 | 198.56 | 19.60 | -0.84 | -0.42% | 27905 | 55927.31 | 0.23% | | 000596 | 古井贡酒 | 186.00 | 17.80 | -1.00 | -0.53% | 11221 | 20887.6 | 0.27% | | 603369 | 今世缘 | 44.26 | 15.48 | -0.24 | -0.54% | 26975 | 11993.05 | 0.22% | | 600616 | 金枫酒业 | 5.77 | -89.04 | -0.04 | -0.69% | 108211 | 6260.18 | 1.62% | | 603711 | 香飘飘 | 13.79 | 19.23 | -0.30 | -2.13% | 54050 | 7460.34 | 1.32% | | 600962 | 国投中鲁 | 15.12 | 178.76 | -0.56 | -3.57% | 38502 | 5846.92 | 1.47% |
|