|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百亚股份(003006)造纸和纸制品业上涨家数:1下跌家数:41平均涨幅:-2.62%平均换手:1.14%总成交额:16.53亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002521 | 齐峰新材 | 11.95 | 20.40 | +0.05 | +0.42% | 72228 | 8737.529 | 1.79% | | 002078 | 太阳纸业 | 14.27 | 11.47 | -0.01 | -0.07% | 181142 | 25943.68 | 0.66% | | 003006 | 百亚股份 | 23.55 | 38.78 | -0.11 | -0.46% | 26081 | 6223.61 | 0.61% | | 002067 | 景兴纸业 | 2.77 | 32.24 | -0.02 | -0.72% | 159297 | 4381.4 | 1.51% | | 605009 | 豪悦护理 | 38.89 | 13.57 | -0.35 | -0.89% | 7331 | 2869.12 | 0.47% | | 872392 | 佳合科技 | 8.12 | 21.38 | -0.08 | -0.98% | 2963 | 241.2104 | 1.96% | | 002831 | 裕同科技 | 24.42 | 15.40 | -0.27 | -1.09% | 24461 | 6019.08 | 0.47% | | 603733 | 仙鹤股份 | 18.12 | 15.78 | -0.21 | -1.15% | 28519 | 5184.35 | 0.40% | | 603687 | 大胜达 | 7.06 | 44.86 | -0.14 | -1.94% | 39862 | 2826.43 | 0.73% | | 600567 | 山鹰国际 | 1.48 | 12.33 | -0.03 | -1.99% | 456646 | 6747.81 | 1.02% | | 605377 | 华旺科技 | 13.01 | 9.99 | -0.27 | -2.03% | 27270 | 3564.46 | 0.59% | | 002303 | 美盈森 | 2.54 | 17.11 | -0.06 | -2.31% | 154820 | 3926.97 | 1.63% | | 600235 | 民丰特纸 | 4.63 | 21.46 | -0.11 | -2.32% | 42935 | 2007.57 | 1.22% | | 301062 | 上海艾录 | 9.95 | 41.20 | -0.24 | -2.36% | 26011 | 2600.02 | 1.08% | | 603165 | 荣晟环保 | 10.78 | 10.71 | -0.27 | -2.44% | 17322 | 1882.38 | 0.62% | | 600308 | 华泰股份 | 3.17 | 19.76 | -0.08 | -2.46% | 47663 | 1527.56 | 0.31% | | 301223 | 中荣股份 | 14.57 | 14.47 | -0.37 | -2.48% | 2878 | 424.67 | 0.26% | | 002228 | 合兴包装 | 2.34 | 27.34 | -0.06 | -2.50% | 51490 | 1215.72 | 0.42% | | 605007 | 五洲特纸 | 12.46 | 11.53 | -0.32 | -2.50% | 12488 | 1568.1 | 0.31% | | 600793 | 宜宾纸业 | 8.91 | -15.18 | -0.23 | -2.52% | 9623 | 863.49 | 0.54% | | 000488 | 晨鸣纸业 | 3.45 | -10.76 | -0.09 | -2.54% | 97079 | 3371.43 | 0.58% | | 600433 | 冠豪高新 | 2.67 | -443.90 | -0.07 | -2.55% | 63366 | 1702.56 | 0.44% | | 301469 | 恒达新材 | 23.13 | 23.74 | -0.66 | -2.77% | 7648 | 1784.07 | 3.48% | | 600103 | 青山纸业 | 1.72 | 47.24 | -0.05 | -2.82% | 135873 | 2359 | 0.60% | | 605500 | 森林包装 | 6.12 | 14.26 | -0.18 | -2.86% | 16830 | 1034.98 | 0.41% | | 301296 | 新巨丰 | 7.06 | 16.39 | -0.21 | -2.89% | 24030 | 1713.42 | 0.88% | | 600963 | 岳阳林纸 | 3.69 | -27.17 | -0.11 | -2.89% | 135636 | 5037.27 | 0.76% | | 600356 | 恒丰纸业 | 5.90 | 13.23 | -0.18 | -2.96% | 22973 | 1374.75 | 0.77% | | 002511 | 中顺洁柔 | 6.82 | 26.20 | -0.22 | -3.12% | 77952 | 5372.73 | 0.61% | | 603607 | 京华激光 | 11.98 | 24.09 | -0.41 | -3.31% | 20765 | 2515.63 | 1.16% | | 603022 | 新通联 | 7.01 | 26.43 | -0.24 | -3.31% | 21223 | 1500.73 | 1.06% | | 301355 | 南王科技 | 9.37 | 25.02 | -0.33 | -3.40% | 16314 | 1546.86 | 1.68% | | 000815 | 美利云 | 7.06 | -1204.67 | -0.26 | -3.55% | 85407 | 6115.79 | 1.23% | | 002247 | 聚力文化 | 1.35 | -3.34 | -0.05 | -3.57% | 114003 | 1549.06 | 1.77% | | 603863 | 松炀资源 | 19.11 | -16.76 | -0.75 | -3.78% | 81938 | 15845.37 | 4.00% | | 001206 | 依依股份 | 12.73 | 15.93 | -0.51 | -3.85% | 17680 | 2279.62 | 1.66% | | 600966 | 博汇纸业 | 4.66 | 7.99 | -0.19 | -3.92% | 94211 | 4449.1 | 0.70% | | 002012 | 凯恩股份 | 3.00 | 339.39 | -0.13 | -4.15% | 112315 | 3425.07 | 2.41% | | 002799 | 环球印务 | 5.92 | -8.32 | -0.27 | -4.36% | 40867 | 2453.49 | 1.28% | | 300883 | 龙利得 | 4.16 | -199.01 | -0.20 | -4.59% | 44257 | 1870.11 | 1.35% | | 301009 | 可靠股份 | 7.32 | 72.58 | -0.36 | -4.69% | 23198 | 1718.71 | 1.56% | | 002565 | 顺灏股份 | 2.41 | 64.40 | -0.14 | -5.49% | 306977 | 7492.609 | 2.91% |
|