中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天目湖(603136)公共设施管理业上涨家数:13下跌家数:10平均涨幅:-0.01%平均换手:2.48%总成交额:23.52亿元
更新时间:2024-11-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000430张家界7.00-10.82+0.30+4.48%27585819039.418.32%
600576祥源文旅6.3351.32+0.12+1.93%25763916207.293.90%
000809*ST和展2.64-21.68+0.03+1.15%443271163.250.54%
000610西安旅游12.71-17.07+0.14+1.11%7900210002.53.35%
002059云南旅游5.53-30.67+0.05+0.91%1325307276.481.40%
002627三峡旅游5.2527.73+0.04+0.77%716053738.261.00%
001230劲旅环境17.8515.58+0.10+0.56%91281627.341.69%
000978桂林旅游6.32-381.66+0.03+0.48%605953811.571.68%
603686福龙马9.1423.51+0.04+0.44%655995978.881.58%
002033丽江股份8.8023.26+0.02+0.23%922428090.8711.68%
002159三特索道15.9418.95+0.02+0.13%230803681.071.67%
600706曲江文旅9.83-5.72+0.01+0.10%451034431.091.78%
600749西藏旅游11.19253.67+0.01+0.09%275363072.911.21%
600054黄山旅游11.5728.14-0.02-0.17%413164771.840.80%
000888峨眉山A12.7832.01-0.03-0.23%8282610566.541.57%
603199九华旅游33.7821.19-0.12-0.35%95433218.120.86%
603136天目湖11.5427.74-0.05-0.43%349374018.71.29%
300815玉禾田16.1511.55-0.15-0.92%580239398.721.49%
301175中科环保5.7225.78-0.06-1.04%19688411303.923.19%
002973侨银股份10.0714.20-0.11-1.08%295192977.921.71%
300859西域旅游39.9064.30-0.56-1.38%4124016477.532.66%
603099长白山41.1081.64-0.96-2.28%12585452143.854.72%
600593大连圣亚28.15123.18-1.39-4.71%11363132190.268.82%

转至天目湖(603136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。