中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天目湖(603136)公共设施管理业上涨家数:5下跌家数:15平均涨幅:-0.50%平均换手:0.42%总成交额:4.03亿元
更新时间:2024-11-05 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301175中科环保5.7826.05+0.12+2.12%1372897864.322.22%
600576祥源文旅5.7646.70+0.11+1.95%351651998.630.53%
002059云南旅游5.57-30.89+0.02+0.36%12682703.160.13%
002627三峡旅游5.0926.89+0.01+0.20%4261216.250.06%
603686福龙马8.9523.02+0.01+0.11%7144641.350.17%
000809*ST和展2.30-18.890.000.00%402892.90.05%
600706曲江文旅9.73-5.660.000.00%3540343.550.14%
001230劲旅环境17.2315.040.000.00%865148.990.16%
000978桂林旅游6.34-382.86-0.01-0.16%6151389.390.17%
600749西藏旅游11.38257.98-0.02-0.18%2599295.040.11%
002159三特索道15.1518.01-0.06-0.39%1036157.080.08%
600054黄山旅游11.4427.82-0.06-0.52%4477512.890.09%
000610西安旅游13.02-17.49-0.07-0.53%108531409.740.46%
000888峨眉山A13.0332.64-0.09-0.69%129071680.750.24%
300815玉禾田15.2210.88-0.11-0.72%4285655.070.11%
002033丽江股份8.7523.13-0.07-0.79%115461010.70.21%
002973侨银股份10.4214.69-0.09-0.86%6838721.950.40%
603136天目湖11.3427.26-0.12-1.05%4463508.340.17%
603199九华旅游34.8421.85-0.43-1.22%33881182.570.31%
000430张家界6.79-10.50-0.12-1.74%353022400.411.06%
300859西域旅游37.8961.06-0.70-1.81%58342221.770.38%
603099长白山35.9971.49-0.90-2.44%3350411983.111.26%
600593大连圣亚21.6294.60-0.70-3.14%147863211.611.15%

转至天目湖(603136)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。