|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗鸿科技(836395)计算机、通信和其他电子设备制造业上涨家数:520下跌家数:102平均涨幅:+1.96%平均换手:4.73%总成交额:1596.06亿元 更新时间：2024-06-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837821 | 则成电子 | 13.80 | 56.34 | +3.18 | +29.94% | 99527 | 13008.9 | 19.56% | | 830809 | 安达科技 | 3.81 | -2.84 | +0.18 | +4.96% | 26669 | 1006.574 | 0.80% | | 838701 | 豪声电子 | 12.65 | 4.32 | +0.57 | +4.72% | 26621 | 3352.032 | 10.87% | | 832876 | 慧为智能 | 8.83 | -788.43 | +0.39 | +4.62% | 28048 | 2467.606 | 7.35% | | 870357 | 雅葆轩 | 13.60 | 34.50 | +0.60 | +4.62% | 46823 | 6466.284 | 13.79% | | 871857 | 泓禧科技 | 11.38 | 21.02 | +0.50 | +4.60% | 10020 | 1122.614 | 1.35% | | 831167 | 鑫汇科 | 12.08 | 23.58 | +0.48 | +4.14% | 12844 | 1532.493 | 5.11% | | 833346 | 威贸电子 | 11.73 | 22.25 | +0.43 | +3.81% | 45224 | 5400.088 | 16.67% | | 872374 | 云里物里 | 9.50 | 26.92 | +0.31 | +3.37% | 20786 | 1961.611 | 6.86% | | 831641 | 格利尔 | 6.42 | -245.70 | +0.17 | +2.72% | 19619 | 1241.252 | 7.52% | | 873001 | 纬达光电 | 7.69 | 39.08 | +0.15 | +1.99% | 11557 | 884.9406 | 3.01% | | 831526 | 凯华材料 | 18.87 | 90.18 | +0.29 | +1.56% | 29711 | 5633.102 | 11.77% | | 836395 | 朗鸿科技 | 6.21 | 16.87 | +0.07 | +1.14% | 2330 | 144.7434 | 0.36% | | 834950 | 迅安科技 | 11.46 | 12.22 | +0.10 | +0.88% | 901 | 103.7022 | 0.58% | | 832491 | 奥迪威 | 11.85 | 21.09 | +0.09 | +0.77% | 7031 | 834.9533 | 0.61% | | 872190 | 雷神科技 | 14.29 | 49.72 | +0.09 | +0.63% | 30768 | 4438.713 | 5.86% | | 870976 | 视声智能 | 9.21 | 14.69 | +0.04 | +0.44% | 4423 | 411.1919 | 1.72% | | 838971 | 天马新材 | 9.30 | 66.47 | +0.04 | +0.43% | 4071 | 379.2546 | 0.48% | | 430139 | 华岭股份 | 9.34 | 39.82 | +0.02 | +0.21% | 9360 | 887.8909 | 0.36% | | 832110 | 雷特科技 | 17.51 | 20.98 | +0.01 | +0.06% | 1234 | 216.3819 | 1.03% | | 870199 | 倍益康 | 10.66 | 15.56 | 0.00 | 0.00% | 6280 | 672.0252 | 3.69% | | 833914 | 远航精密 | 7.90 | 26.33 | -0.01 | -0.13% | 2973 | 235.8855 | 0.30% |
|