中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
志邦家居(603801)家具制造业上涨家数:10下跌家数:10平均涨幅:-0.04%平均换手:0.04%总成交额:0.17亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873132泰鹏智能8.2727.95+0.08+0.98%40.28950.00%
603661恒林股份42.5920.60+0.38+0.90%2510.650.00%
001323慕思股份28.9713.76+0.20+0.70%82.320.00%
002853皮阿诺7.4817.09+0.05+0.67%18313.690.01%
300749顶固集创5.33188.23+0.03+0.57%21011.190.01%
603898好莱客7.3910.56+0.04+0.54%10.070.00%
300729乐歌股份15.5615.38+0.07+0.45%8713.540.00%
603600永艺股份10.4612.06+0.02+0.19%13013.60.00%
603389亚振家居5.23-10.52+0.01+0.19%111458.260.04%
603216梦天家居9.1921.12+0.01+0.11%514.690.01%
000663永安林业4.1911.120.000.00%49820.870.02%
002489浙江永强2.37-52.570.000.00%902.130.00%
002572索菲亚15.3311.160.000.00%13019.930.00%
603313梦百合7.4738.870.000.00%120.90.00%
603833欧派家居53.5610.520.000.00%1910.180.00%
603180金牌家居19.119.970.000.00%40.760.00%
603326我乐家居5.5610.620.000.00%19911.060.01%
603801志邦家居13.089.670.000.00%14919.490.00%
603610麒盛科技9.8815.620.000.00%353.460.00%
300616尚品宅配11.0533.69-0.01-0.09%10.110.00%
301336趣睡科技29.4746.86-0.05-0.17%3811.20.01%
603208江山欧派19.109.39-0.04-0.21%203.820.00%
603816顾家家居32.2213.07-0.07-0.22%5718.370.00%
603008喜临门17.2514.81-0.08-0.46%71.210.00%
301061匠心家居46.6017.16-0.36-0.77%5023.30.01%
001238浙江正特19.65139.19-0.17-0.86%295.70.01%
301113雅艺科技19.7178.52-0.18-0.90%16031.540.09%
603709中源家居12.3054.88-0.13-1.05%11213.780.01%
603818曲美家居2.79-6.71-0.05-1.76%479241358.780.84%

转至志邦家居（603801）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。