中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商积余(001914)房地产业上涨家数:15下跌家数:72平均涨幅:-1.03%平均换手:1.17%总成交额:94.64亿元
更新时间：2026-06-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002208合肥城建17.58-25.46+0.92+5.52%1142790195963.414.23%
000029深深房A28.571224.30+0.95+3.44%13585738439.261.52%
000620盈新发展3.01-14.85+0.09+3.08%339823399205.117.27%
600340*ST华幸1.30-0.23+0.02+1.56%622880.9640.02%
600162香江控股3.30-123.09+0.05+1.54%487411608.450.15%
600649城投控股3.6333.30+0.05+1.40%4077147.99510.02%
600007中国国贸18.6315.69+0.24+1.31%37569.860.00%
600791京能置业10.48-4.18+0.13+1.26%122031278.8740.27%
600620天宸股份4.31484.92+0.05+1.17%52422.58440.01%
600376首开股份3.47-1.42+0.04+1.17%204971.10.01%
600683京投发展12.78-7.92+0.09+0.71%39850.86440.01%
000002万科A3.09-0.42+0.02+0.65%165419751010.911.70%
600605汇通能源31.34278.60+0.17+0.55%26683.36440.01%
600510黑牡丹8.1899.93+0.04+0.49%50641.39080.00%
000048京基智农19.13-53.30+0.02+0.10%41636079285.357.87%
600246万通发展17.61-46.750.000.00%92791634.030.05%
600266城建发展4.29-31.620.000.00%150864.69320.01%
600503华丽家族2.25-45.130.000.00%124928.10250.01%
600657信达地产2.61-0.910.000.00%160241.81220.01%
600708光明地产2.94-1.780.000.00%103130.31140.00%
600716凤凰股份3.68-8.260.000.00%1555.7040.00%
600743华远控股2.10-48.520.000.00%221346.4730.01%
600848上海临港8.0121.920.000.00%35428.35540.00%
603506南都物业10.1516.220.000.00%36937.450.02%
600895张江高科33.2566.43-0.02-0.06%1170389.0250.01%
601512中新集团8.2113.43-0.01-0.12%1038.460.00%
000011深物业A7.442696.89-0.01-0.13%466413448.6480.89%
000036华联控股5.1479.78-0.01-0.19%26957713746.051.92%
600185珠免集团4.85-10.16-0.01-0.21%61029.5850.00%
600603广汇物流4.5130.20-0.01-0.22%331.48830.00%
600604市北高新4.15-22.06-0.01-0.24%37615.6040.00%
600064南京高科7.507.35-0.02-0.27%826.180.00%
600641先导基电32.90-253.24-0.10-0.30%43021415.360.05%
600684珠江股份3.1956.89-0.01-0.31%92429.47560.01%
002968新大正8.9321.24-0.03-0.33%17415.540.01%
002377国创高新2.63106.55-0.01-0.38%80321.120.01%
300917特发服务25.5034.67-0.10-0.39%31179.30.02%
001979招商蛇口7.53109.95-0.03-0.40%56626742505.620.67%
600807济高发展2.48-10.71-0.01-0.40%76218.89760.01%
600663陆家嘴6.7642.85-0.03-0.44%48632.85360.00%
600622光大嘉宝2.12-2.30-0.01-0.47%245051.940.02%
600692亚通股份6.0579.41-0.03-0.49%31418.9970.01%
600665天地源3.60-2.23-0.02-0.55%3998143.9280.05%
601588北辰实业1.79-2.12-0.01-0.56%432077.3280.02%
600048保利发展5.05-331.66-0.03-0.59%7354371.390.01%
600208衢州发展3.07172.28-0.02-0.65%9147280.810.01%
600658电子城4.18-2.46-0.03-0.71%59524.8710.01%
000402金融街2.71-1.74-0.02-0.73%3671929902.7471.23%
600094大名城4.0164.62-0.03-0.74%77831.20.00%
600606绿地控股1.32-0.72-0.01-0.75%8353110.25960.01%
600325华发股份2.51-0.65-0.02-0.79%161240.46120.01%
600215派斯林6.26-8.01-0.05-0.79%27417.150.01%
600736苏州高新7.5140.05-0.06-0.79%5155387.14050.04%
600383金地集团2.40-0.81-0.02-0.83%4916117.9840.01%
000031大悦城2.37-4.39-0.02-0.84%3816838998.4560.89%
600675中华企业2.24-31.22-0.02-0.88%155934.92160.00%
002305*ST南置2.17-2.84-0.02-0.91%1599083487.2490.92%
600639浦东金桥9.5210.25-0.10-1.04%75571.8760.01%
600773西藏城投15.37-25.60-0.18-1.16%24010937486.052.52%
001914招商积余9.0314.24-0.11-1.20%530524794.3670.50%
600322津投城开2.39-2.25-0.03-1.24%195646.74840.02%
000631顺发恒能3.11154.45-0.04-1.27%2187966788.7360.95%
601155新城控股11.1036.43-0.15-1.33%142856159570.63%
002244滨江集团8.5613.65-0.12-1.38%25760822010.060.93%
000615*ST美谷3.39-9.80-0.05-1.45%553981884.5020.60%
000656*ST金科1.340.46-0.02-1.47%5282887136.080.70%
002146荣盛发展1.23-0.58-0.02-1.60%94842211646.752.42%
000514渝开发3.99-23.94-0.07-1.72%955713820.6351.13%
600748上实发展3.97-11.21-0.08-1.98%1334055308.7950.72%
000668荣丰控股21.24111.13-0.43-1.98%425179147.7192.90%
000014沙河股份9.89-15.71-0.21-2.08%563075586.212.33%
000006深振业A7.74-1188.19-0.19-2.40%21971717065.731.63%
000965天保基建3.21-207.00-0.08-2.43%1816355845.3411.64%
000886海南高速4.2629.10-0.11-2.52%1272325430.3151.30%
000560我爱我家2.25-54.39-0.06-2.60%712084.916111.093.05%
600515海南机场2.92144.65-0.08-2.67%85765425190.830.93%
002016世荣兆业4.3823.33-0.12-2.67%1073184717.1281.33%
600854春兰股份4.3017.71-0.12-2.71%950704104.6111.83%
000720新能泰山4.29-10.84-0.12-2.72%48557921005.093.86%
000897津滨发展1.77-49.08-0.05-2.75%2313284126.91.43%
600239ST云城1.39-8.22-0.04-2.80%2086202932.5481.30%
000909*ST数源4.03-4.07-0.12-2.89%371531523.080.85%
002285世联行2.33-7.22-0.07-2.92%3465048129.0421.75%
000718苏宁环球1.88-244.17-0.06-3.09%4887869246.3392.14%
000042中洲控股9.09-5.46-0.31-3.30%577925347.0320.87%
000926福星股份2.01-0.77-0.07-3.37%4267268627.4472.71%
002314南山控股2.14-2.46-0.08-3.60%4235729114.3543.16%
000608阳光股份6.90-22.95-0.26-3.63%58908841200.097.90%
000797中国武夷2.33-7.29-0.09-3.72%2827236636.6611.80%
600533栖霞建设2.05-1.13-0.08-3.76%1625133352.481.55%
000863三湘印象4.42-33.79-0.19-4.12%1943638661.7841.67%
000517荣安地产1.89-5.04-0.09-4.55%4639738889.2121.86%
600638新黄浦5.0626.55-0.25-4.71%9132462.07920.14%
000838*ST发展1.60-2.75-0.08-4.76%2642104315.8542.51%
000736中交发展4.39-2.70-0.23-4.98%30159413395.834.04%
000558天府文旅3.66-106.15-0.24-6.15%65018424118.315.05%

转至招商积余（001914）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。