中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商积余(001914)房地产业上涨家数:85下跌家数:7平均涨幅:+2.15%平均换手:0.53%总成交额:35.86亿元
更新时间：2024-07-01 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000560我爱我家2.44-6.57+0.22+9.91%172511940434.17.67%
300917特发服务37.2852.06+2.71+7.84%7076925461.554.19%
600239云南城投1.99-11.27+0.14+7.57%1486932916.290.93%
002244滨江集团7.709.11+0.44+6.06%26460719924.291.00%
600684珠江股份2.77-164.45+0.14+5.32%781182126.960.92%
002285世联行1.67-10.29+0.08+5.03%786231280.920.40%
000909ST数源3.38-4.26+0.16+4.97%489861654.261.26%
000615ST美谷1.98-4.39+0.09+4.76%375974.430.05%
002146荣盛发展1.566.29+0.07+4.70%4619436981.881.18%
002305南国置业1.63-2.23+0.07+4.49%2369253757.691.37%
600692亚通股份5.5088.04+0.22+4.17%1538508239.986.03%
002016世荣兆业6.4133.76+0.25+4.06%325622060.370.40%
600325华发股份6.7511.28+0.25+3.85%1006346722.840.39%
000042中洲控股4.10-1.50+0.15+3.80%314181269.180.47%
600048保利发展9.099.40+0.33+3.77%40866436668.090.34%
002968新大正9.2413.74+0.33+3.70%164851503.580.77%
001979招商蛇口9.1112.94+0.32+3.64%13520612142.360.16%
600649城投控股3.4424.73+0.12+3.61%985123352.020.39%
603506南都物业8.689.80+0.30+3.58%222491901.911.18%
000656*ST金科1.20-0.67+0.04+3.45%160700419357.683.03%
600743华远地产1.20-1.78+0.04+3.45%47493561.460.20%
600791京能置业3.30-3.54+0.11+3.45%280019100.62%
000029深深房A10.99-52.13+0.36+3.39%205372255.450.23%
600657信达地产3.1531.24+0.10+3.28%496421544.090.17%
600383金地集团3.51151.86+0.11+3.24%41897714483.050.93%
600665天地源2.29-4.06+0.07+3.15%39725898.480.46%
600266城建发展3.8549.91+0.11+2.94%1394065315.110.65%
000002万科A7.138.22+0.20+2.89%46487232745.470.48%
000514渝开发3.2327.37+0.09+2.87%557431778.850.66%
600094大名城3.98122.06+0.11+2.84%716372814.510.31%
000926福星股份3.2645.81+0.09+2.84%472121526.650.52%
600246万通发展6.90-32.13+0.18+2.68%196997134300.99%
000965天保基建2.69298.24+0.07+2.67%570441515.060.51%
600638新黄浦3.8742.36+0.10+2.65%15576598.810.23%
000736中交地产9.11-3.75+0.23+2.59%391773540.170.56%
000031大悦城2.40-5.94+0.06+2.56%33723802.930.08%
002208合肥城建4.4227.11+0.11+2.55%14173620.380.18%
600748上实发展2.50-15.09+0.06+2.46%22068545.910.12%
000897津滨发展2.104.76+0.05+2.44%1010072095.320.62%
600683京投发展3.82-3.30+0.09+2.41%289311090.710.39%
600376首开股份2.15-0.89+0.05+2.38%29483626.520.11%
600322津投城开1.34-91.80+0.03+2.29%51327678.540.46%
600708光明地产1.79115.98+0.04+2.29%590961048.940.27%
601155新城控股9.0766.90+0.20+2.25%532024793.480.24%
601512中新集团7.798.24+0.17+2.23%11286872.240.08%
600606绿地控股1.38-1.69+0.03+2.22%1618582209.060.12%
000011深物业A7.9010.43+0.16+2.07%6583518.820.13%
600675中华企业2.5224.56+0.05+2.02%473821186.380.08%
600663陆家嘴8.9940.34+0.17+1.93%159421425.660.05%
600208新湖中宝1.6110.57+0.03+1.90%65868710487.050.77%
000517荣安地产2.7373.92+0.05+1.87%472381282.40.19%
600658电子城3.35-13.88+0.06+1.82%13838461.050.12%
000718苏宁环球1.7135.51+0.03+1.79%54367916.70.24%
000620新华联1.757.66+0.03+1.74%850781477.720.21%
000797中国武夷2.3720.30+0.04+1.72%657171546.820.42%
000631顺发恒业2.3817.42+0.04+1.71%23005545.180.10%
600736苏州高新4.2323.00+0.07+1.68%13266557.450.12%
600622光大嘉宝1.88-1.35+0.03+1.62%31276582.210.21%
600533栖霞建设1.99-12.27+0.03+1.53%20847410.260.20%
001914招商积余10.1714.54+0.15+1.50%214782174.810.20%
601588北辰实业1.37-33.34+0.02+1.48%36416496.490.14%
000014沙河股份9.715.78+0.14+1.46%8803849.230.36%
000886海南高速4.2433.29+0.06+1.44%16203683.340.17%
000608阳光股份1.44-4.54+0.02+1.41%33871482.550.45%
000558莱茵体育2.1761.82+0.03+1.40%27652597.460.21%
600510黑牡丹3.7712.41+0.05+1.34%10983412.570.11%
600007中国国贸22.2517.56+0.29+1.32%4471985.70.04%
600854春兰股份3.4614.35+0.04+1.17%5467188.70.11%
600716凤凰股份2.65-52.31+0.03+1.15%13758362.850.15%
600503华丽家族1.8134.02+0.02+1.12%25188453.210.16%
600639浦东金桥10.3217.16+0.11+1.08%6045621.350.07%
000838财信发展2.25-9.76+0.02+0.90%19042423.550.18%
000402金融街2.37-3.52+0.02+0.85%537411266.560.18%
000668荣丰控股6.15-18.81+0.05+0.82%6108374.750.42%
600603广汇物流5.0810.11+0.04+0.79%275511397.770.22%
600162香江控股1.34763.34+0.01+0.75%22862303.850.07%
600185格力地产4.28-9.54+0.03+0.71%329031401.940.17%
600605汇通能源25.0585.16+0.17+0.68%56201409.510.27%
600064南京高科6.117.32+0.04+0.66%184881127.440.11%
000036华联控股3.2666.86+0.02+0.62%16717543.030.11%
002377国创高新1.78-14.05+0.01+0.56%17130305.440.19%
600604市北高新3.47-32.34+0.01+0.29%8454292.50.06%
000006深振业A3.89-6.43+0.01+0.26%768192950.840.57%
600848上海临港9.1322.86+0.02+0.22%8921813.390.04%
600895张江高科18.5032.97+0.02+0.11%425537872.850.27%
000961ST中南--------------
600515海南机场3.1438.210.000.00%334511050.070.04%
600565ST迪马--------------
600620天宸股份4.27-528.110.000.00%4239182.030.06%
600340华夏幸福1.06-0.480.000.00%72953770.560.19%
002314南山控股2.07-81.180.000.00%21008433.40.16%
000048京基智农13.6612.48-0.03-0.22%91901255.050.18%
000863三湘印象3.99202.12-0.01-0.25%464041846.030.40%
000720新能泰山2.40-53.35-0.01-0.41%16078390.850.13%
600641万业企业11.64143.35-0.11-0.94%152731785.850.16%
600807济南高新2.94-21.72-0.03-1.01%10946324.370.14%
600773西藏城投10.19-633.76-0.13-1.26%130061320.260.16%
600215派斯林7.0025.69-0.13-1.82%267711878.470.59%

转至招商积余（001914）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。