|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商积余(001914)房地产业上涨家数:93下跌家数:3平均涨幅:+3.81%平均换手:2.78%总成交额:280.09亿元 更新时间：2024-11-05 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600340 | 华夏幸福 | 3.04 | -1.86 | +0.28 | +10.14% | 142871 | 4343.28 | 0.37% | | 600239 | 云南城投 | 3.59 | -31.36 | +0.33 | +10.12% | 828267.1 | 28927.92 | 5.16% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 448531 | 28043 | 4.59% | | 002146 | 荣盛发展 | 1.97 | -7.32 | +0.18 | +10.06% | 2661469 | 51003.05 | 6.82% | | 600708 | 光明地产 | 3.29 | -20.67 | +0.30 | +10.03% | 896324 | 28573.83 | 4.03% | | 600162 | 香江控股 | 2.09 | 115.69 | +0.19 | +10.00% | 1767013 | 36205.13 | 5.41% | | 000668 | 荣丰控股 | 9.69 | -27.81 | +0.88 | +9.99% | 64444 | 6095.33 | 4.39% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 1602809 | 62179.5 | 1.75% | | 002285 | 世联行 | 3.31 | -21.84 | +0.30 | +9.97% | 1133840 | 35975.53 | 5.74% | | 000620 | 新华联 | 2.00 | 5.36 | +0.18 | +9.89% | 1264079 | 24420.59 | 3.05% | | 600208 | 衢州发展 | 3.12 | 16.00 | +0.28 | +9.86% | 3168081 | 97115.88 | 3.72% | | 600606 | 绿地控股 | 2.32 | -2.77 | +0.20 | +9.43% | 2656480 | 60422.13 | 1.89% | | 600773 | 西藏城投 | 14.62 | -93.63 | +1.03 | +7.58% | 289367 | 41156.95 | 3.04% | | 601588 | 北辰实业 | 2.17 | -8.23 | +0.15 | +7.43% | 1788370 | 38863.68 | 6.72% | | 000402 | 金融街 | 3.71 | -3.44 | +0.25 | +7.23% | 961062 | 35161.74 | 3.22% | | 600064 | 南京高科 | 8.30 | 8.31 | +0.52 | +6.68% | 421661 | 34783.56 | 2.44% | | 600376 | 首开股份 | 3.04 | -1.04 | +0.18 | +6.29% | 475970 | 14195.48 | 1.85% | | 000029 | 深深房A | 17.75 | -85.76 | +1.05 | +6.29% | 106305 | 18407.5 | 1.19% | | 000560 | 我爱我家 | 3.67 | -11.20 | +0.20 | +5.76% | 2413829 | 87630.22 | 10.70% | | 600605 | 汇通能源 | 35.60 | 65.85 | +1.88 | +5.58% | 35315 | 12387.25 | 1.71% | | 000014 | 沙河股份 | 12.42 | 40.88 | +0.64 | +5.43% | 101802 | 12442.96 | 4.21% | | 600895 | 张江高科 | 32.09 | 71.49 | +1.59 | +5.21% | 1260683 | 401141.5 | 8.14% | | 000656 | *ST金科 | 1.47 | -0.67 | +0.07 | +5.00% | 54938 | 807.59 | 0.10% | | 000031 | 大悦城 | 3.38 | -9.35 | +0.16 | +4.97% | 193708 | 6464.61 | 0.48% | | 600743 | 华远地产 | 1.91 | -2.86 | +0.09 | +4.95% | 727176 | 13845.31 | 3.10% | | 300917 | 特发服务 | 62.08 | 88.79 | +2.79 | +4.71% | 99486 | 61375.24 | 5.89% | | 000718 | 苏宁环球 | 2.45 | 48.48 | +0.11 | +4.70% | 354671 | 8570.92 | 1.55% | | 000517 | 荣安地产 | 2.52 | -23.19 | +0.11 | +4.56% | 397043 | 9907.351 | 1.59% | | 600649 | 城投控股 | 5.18 | -137.39 | +0.22 | +4.44% | 437530 | 22417.34 | 1.73% | | 000736 | 中交地产 | 11.55 | -3.97 | +0.49 | +4.43% | 478091 | 54744.86 | 6.87% | | 000608 | 阳光股份 | 2.40 | -8.08 | +0.10 | +4.35% | 341883 | 8160.09 | 4.59% | | 000926 | 福星股份 | 2.66 | 1011.37 | +0.11 | +4.31% | 475092 | 12468.74 | 3.02% | | 002305 | 南国置业 | 2.19 | -4.13 | +0.09 | +4.29% | 806084 | 17452.1 | 4.65% | | 002314 | 南山控股 | 2.69 | -32.87 | +0.11 | +4.26% | 230639 | 6132.84 | 1.72% | | 600748 | 上实发展 | 3.69 | -12.17 | +0.15 | +4.24% | 180020 | 6573.73 | 0.98% | | 600215 | 派斯林 | 7.58 | 40.12 | +0.30 | +4.12% | 337101 | 25310.21 | 7.38% | | 600533 | 栖霞建设 | 2.56 | -9.07 | +0.10 | +4.07% | 166452 | 4218.03 | 1.59% | | 600675 | 中华企业 | 3.21 | -25.77 | +0.12 | +3.88% | 314456 | 9975.58 | 0.52% | | 002016 | 世荣兆业 | 7.01 | -323.78 | +0.25 | +3.70% | 42011 | 2914.38 | 0.52% | | 600684 | 珠江股份 | 3.67 | 103.51 | +0.13 | +3.67% | 140736 | 5150.48 | 1.65% | | 600665 | 天地源 | 3.39 | -9.97 | +0.12 | +3.67% | 168398 | 5665.5 | 1.95% | | 600266 | 城建发展 | 6.52 | 27.76 | +0.22 | +3.49% | 299464 | 19299.27 | 1.39% | | 000797 | 中国武夷 | 3.13 | 68.61 | +0.10 | +3.30% | 501898 | 15634.25 | 3.20% | | 600604 | 市北高新 | 5.33 | -45.93 | +0.17 | +3.29% | 171722 | 9057.22 | 1.22% | | 600716 | 凤凰股份 | 3.50 | -48.83 | +0.11 | +3.24% | 136629 | 4774.76 | 1.46% | | 600383 | 金地集团 | 6.09 | -10.66 | +0.19 | +3.22% | 1201166 | 72812.47 | 2.66% | | 000965 | 天保基建 | 3.41 | 29.07 | +0.10 | +3.02% | 244980 | 8298.25 | 2.21% | | 600683 | 京投发展 | 4.49 | -2.11 | +0.13 | +2.98% | 113108 | 5045.33 | 1.53% | | 600322 | 津投城开 | 2.53 | -17.61 | +0.07 | +2.85% | 1150460 | 29527.48 | 10.40% | | 601155 | 新城控股 | 14.93 | -117.52 | +0.39 | +2.68% | 167019 | 24795.59 | 0.74% | | 002244 | 滨江集团 | 10.51 | 19.35 | +0.27 | +2.64% | 266887 | 27680.84 | 0.99% | | 600854 | 春兰股份 | 4.73 | 16.58 | +0.12 | +2.60% | 80109 | 3760.45 | 1.54% | | 600663 | 陆家嘴 | 11.44 | 54.74 | +0.29 | +2.60% | 69486 | 7854.01 | 0.24% | | 000838 | 财信发展 | 2.90 | -10.22 | +0.07 | +2.47% | 164685 | 4772.3 | 1.56% | | 600185 | 格力地产 | 7.08 | -9.95 | +0.17 | +2.46% | 201867 | 14220.58 | 1.07% | | 600791 | 京能置业 | 4.69 | -7.81 | +0.11 | +2.40% | 115723 | 5442.46 | 2.56% | | 000042 | 中洲控股 | 5.19 | -1.53 | +0.12 | +2.37% | 63138 | 3274.37 | 0.95% | | 600807 | 济南高新 | 4.38 | -45.50 | +0.10 | +2.34% | 500895 | 21932.45 | 6.36% | | 600510 | 黑牡丹 | 4.90 | 104.77 | +0.11 | +2.30% | 90243 | 4414.35 | 0.87% | | 002968 | 新大正 | 10.09 | 16.20 | +0.22 | +2.23% | 28739 | 2886.75 | 1.35% | | 600325 | 华发股份 | 6.99 | 19.89 | +0.15 | +2.19% | 299109 | 20770.09 | 1.16% | | 000011 | 深物业A | 9.83 | 24.80 | +0.21 | +2.18% | 58439 | 5725.59 | 1.11% | | 603506 | 南都物业 | 9.00 | 12.84 | +0.19 | +2.16% | 22728 | 2037.9 | 1.21% | | 000863 | 三湘印象 | 3.85 | 136.88 | +0.08 | +2.12% | 247428 | 9514.93 | 2.13% | | 600094 | 大名城 | 3.92 | -51.00 | +0.08 | +2.08% | 206869 | 8077.96 | 0.91% | | 000615 | ST美谷 | 2.45 | -4.95 | +0.05 | +2.08% | 131620 | 3194.9 | 1.73% | | 002208 | 合肥城建 | 8.12 | 164.61 | +0.16 | +2.01% | 244070 | 19705.89 | 3.04% | | 600658 | 电子城 | 5.13 | -8.45 | +0.10 | +1.99% | 224910 | 11427 | 2.01% | | 000897 | 津滨发展 | 2.62 | 10.60 | +0.05 | +1.95% | 430566 | 11274.21 | 2.66% | | 600503 | 华丽家族 | 2.62 | 93.97 | +0.05 | +1.95% | 1098523 | 28775.31 | 6.86% | | 000002 | 万科A | 9.24 | -5.68 | +0.17 | +1.87% | 1379165 | 127202 | 1.42% | | 000514 | 渝开发 | 5.59 | 72.26 | +0.10 | +1.82% | 701026 | 39875.85 | 8.31% | | 600657 | 信达地产 | 5.60 | 99.80 | +0.10 | +1.82% | 814840.9 | 45739.09 | 2.86% | | 600641 | 万业企业 | 16.60 | -350.03 | +0.29 | +1.78% | 284293 | 47208.92 | 3.05% | | 600692 | 亚通股份 | 6.49 | 87.35 | +0.11 | +1.72% | 66354 | 4317.82 | 2.60% | | 600638 | 新黄浦 | 5.33 | 99.80 | +0.09 | +1.72% | 86078 | 4571.63 | 1.28% | | 001914 | 招商积余 | 11.54 | 16.09 | +0.19 | +1.67% | 56267 | 6483.79 | 0.53% | | 000558 | 莱茵体育 | 3.05 | 69.21 | +0.05 | +1.67% | 227582 | 6923.82 | 1.77% | | 600736 | 苏州高新 | 5.76 | 39.91 | +0.09 | +1.59% | 369722 | 21294.57 | 3.21% | | 600639 | 浦东金桥 | 11.22 | 21.40 | +0.17 | +1.54% | 82797 | 9257.689 | 0.97% | | 601512 | 中新集团 | 7.77 | 11.60 | +0.11 | +1.44% | 40978 | 3188.3 | 0.27% | | 000631 | 顺发恒业 | 2.92 | 59.48 | +0.04 | +1.39% | 178031 | 5196.86 | 0.74% | | 600848 | 上海临港 | 11.81 | 32.05 | +0.16 | +1.37% | 62539 | 7385.09 | 0.26% | | 000036 | 华联控股 | 4.62 | 99.85 | +0.06 | +1.32% | 135020 | 6260.27 | 0.91% | | 001979 | 招商蛇口 | 11.73 | 20.63 | +0.15 | +1.30% | 1213847 | 143463.6 | 1.46% | | 000909 | ST数源 | 4.88 | -7.07 | +0.06 | +1.24% | 51426 | 2511.2 | 1.17% | | 600007 | 中国国贸 | 23.09 | 18.23 | +0.27 | +1.18% | 15020 | 3446.52 | 0.15% | | 600048 | 保利发展 | 11.00 | 19.99 | +0.12 | +1.10% | 895980.9 | 98603.18 | 0.75% | | 600622 | 光大嘉宝 | 5.56 | -4.84 | +0.03 | +0.54% | 1978527 | 111299.5 | 13.19% | | 600603 | ST广物 | 9.01 | 29.50 | +0.03 | +0.33% | 59830 | 5354.74 | 0.49% | | 002377 | 国创高新 | 3.11 | -28.47 | +0.01 | +0.32% | 317317 | 9748.83 | 3.50% | | 000720 | 新能泰山 | 3.80 | -81.21 | +0.01 | +0.26% | 64632 | 2446.4 | 0.51% | | 000048 | 京基智农 | 17.44 | 8.49 | +0.02 | +0.11% | 17681 | 3073.45 | 0.34% | | 000006 | 深振业A | 8.56 | -8.72 | -0.04 | -0.47% | 489363 | 41577.47 | 3.62% | | 600246 | 万通发展 | 13.68 | -80.65 | -0.10 | -0.73% | 1402758 | 193264.1 | 7.06% | | 600620 | 天宸股份 | 5.94 | -269.07 | -0.07 | -1.16% | 60883 | 3615.9 | 0.89% |
|