|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维宏股份(300508)软件和信息技术服务业上涨家数:234下跌家数:119平均涨幅:+0.95%平均换手:1.86%总成交额:849.02亿元 更新时间：2026-06-18 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688227 | 品高股份 | 99.24 | -214.59 | +13.99 | +16.41% | 65944.15 | 60593.33 | 5.83% | | 688256 | 寒武纪 | 1495.20 | 345.76 | +175.20 | +13.27% | 115686.4 | 1617208 | 1.84% | | 300166 | 东方国信 | 17.57 | -91.31 | +1.99 | +12.77% | 855402 | 142934.8 | 9.44% | | 000889 | 中嘉博创 | 4.02 | -149.23 | +0.37 | +10.14% | 410178 | 16466.76 | 4.72% | | 688702 | 盛科通信 | 329.99 | -891.42 | +26.99 | +8.91% | 74074.9 | 236325.7 | 3.65% | | 300578 | 会畅科技 | 21.26 | -129.97 | +1.73 | +8.86% | 88115 | 18081.12 | 4.45% | | 300624 | 万兴科技 | 57.63 | -104.72 | +4.34 | +8.14% | 87122 | 48609.24 | 5.09% | | 301213 | 观想科技 | 51.11 | 213.38 | +3.82 | +8.08% | 29602 | 14901.25 | 5.72% | | 688521 | 芯原股份 | 277.44 | -225.06 | +19.98 | +7.76% | 150571.9 | 405136.3 | 2.86% | | 300730 | 科创信息 | 13.61 | -26.29 | +0.96 | +7.59% | 105342 | 14056.24 | 5.10% | | 300588 | 熙菱信息 | 23.76 | -100.83 | +1.54 | +6.93% | 95314 | 22787.33 | 5.39% | | 688225 | 亚信安全 | 13.90 | -13.74 | +0.85 | +6.51% | 55168.92 | 7510.039 | 1.38% | | 300352 | ST信源 | 3.04 | -13.15 | +0.18 | +6.29% | 307753 | 9282.729 | 2.41% | | 001270 | 铖昌科技 | 135.65 | 211.79 | +7.87 | +6.16% | 66899 | 88254.39 | 3.27% | | 300560 | 中富通 | 18.01 | -54.59 | +1.04 | +6.13% | 126057 | 22387.21 | 6.74% | | 688343 | 云天励飞 | 77.91 | -59.54 | +3.91 | +5.28% | 105829.5 | 81021.67 | 2.94% | | 688500 | 慧辰股份 | 52.57 | -80.36 | +2.60 | +5.20% | 15468.6 | 8035.394 | 2.09% | | 300671 | 富满微 | 57.26 | -92.06 | +2.81 | +5.16% | 118410 | 66031.76 | 5.36% | | 688291 | 金橙子 | 53.22 | 70.14 | +2.56 | +5.05% | 16383.34 | 8542.137 | 1.60% | | 002380 | 科远智慧 | 39.41 | 61.32 | +1.86 | +4.95% | 67117 | 26133.87 | 4.72% | | 688168 | 安博通 | 66.66 | -77.57 | +3.07 | +4.83% | 23749.4 | 15788.26 | 2.20% | | 002990 | 盛视科技 | 56.42 | 250.96 | +2.58 | +4.79% | 123955 | 71469.37 | 8.98% | | 688657 | 浩辰软件 | 37.46 | 74.17 | +1.70 | +4.75% | 22263.74 | 8308.033 | 3.73% | | 301316 | 慧博云通 | 42.93 | 171.22 | +1.90 | +4.63% | 120088 | 51366.26 | 3.07% | | 301095 | 广立微 | 103.18 | 225.39 | +4.53 | +4.59% | 53925 | 54384.28 | 3.12% | | 300496 | 中科创达 | 64.60 | 64.85 | +2.79 | +4.51% | 110489 | 69955.5 | 2.99% | | 603602 | 纵横通信 | 13.46 | -19.26 | +0.57 | +4.42% | 58212 | 7751.78 | 2.52% | | 688262 | 国芯科技 | 39.91 | -50.03 | +1.61 | +4.20% | 69240.91 | 27255.04 | 2.06% | | 300579 | 数字认证 | 22.93 | -74.49 | +0.92 | +4.18% | 41608 | 9406.68 | 1.60% | | 300170 | 汉得信息 | 18.13 | 81.88 | +0.69 | +3.96% | 344620 | 61673.4 | 3.47% | | 300442 | 润泽科技 | 84.36 | 26.62 | +3.19 | +3.93% | 264440 | 220561.2 | 1.61% | | 300634 | 彩讯股份 | 22.53 | 41.93 | +0.83 | +3.82% | 90692 | 20067.92 | 2.09% | | 300324 | 旋极信息 | 4.10 | -16.00 | +0.15 | +3.80% | 224112 | 8954.56 | 1.31% | | 603220 | 中贝通信 | 25.19 | 216.00 | +0.92 | +3.79% | 219093 | 54825.41 | 5.05% | | 603206 | 嘉环科技 | 18.80 | 120.71 | +0.68 | +3.75% | 120666 | 22242.88 | 3.95% | | 300253 | 卫宁健康 | 7.25 | -43.71 | +0.26 | +3.72% | 384233 | 27599.09 | 2.12% | | 300959 | 线上线下 | 162.56 | -558.51 | +5.71 | +3.64% | 24492 | 38970.59 | 4.68% | | 300738 | 奥飞数据 | 20.81 | 118.29 | +0.73 | +3.64% | 405680 | 84116.02 | 4.12% | | 688777 | 中控技术 | 121.46 | 242.63 | +4.26 | +3.63% | 119713.5 | 142190.1 | 1.52% | | 300520 | 科大国创 | 29.88 | -44.64 | +1.04 | +3.61% | 87672 | 26090.73 | 3.11% | | 688018 | 乐鑫科技 | 126.75 | 39.31 | +4.35 | +3.55% | 27773.58 | 34375.37 | 1.66% | | 688095 | 福昕软件 | 66.97 | 129.25 | +2.23 | +3.44% | 13472.04 | 8890.211 | 1.47% | | 301085 | 亚康股份 | 65.98 | -42.16 | +2.13 | +3.34% | 15196 | 9954.28 | 2.54% | | 688258 | 卓易信息 | 132.31 | 95.55 | +4.21 | +3.29% | 22988.7 | 30019.23 | 2.64% | | 600636 | 退市国化 | 1.91 | -3.18 | +0.06 | +3.24% | 58552 | 1103.22 | 1.33% | | 688031 | 星环科技 | 128.51 | -71.54 | +4.03 | +3.24% | 46579.11 | 58761.64 | 3.85% | | 300229 | 拓尔思 | 15.79 | -39.61 | +0.49 | +3.20% | 131196 | 20436.04 | 1.50% | | 688615 | 合合信息 | 123.71 | 49.16 | +3.81 | +3.18% | 22247.09 | 27241.63 | 1.64% | | 688561 | 奇安信 | 24.88 | -13.50 | +0.76 | +3.15% | 46522.76 | 11479.4 | 0.68% | | 301208 | 中亦科技 | 29.89 | 71.76 | +0.91 | +3.14% | 13539 | 4035.79 | 2.01% | | 688109 | 品茗科技 | 83.02 | 205.80 | +2.52 | +3.13% | 5762.09 | 4718.242 | 0.73% | | 002230 | 科大讯飞 | 42.88 | 119.36 | +1.29 | +3.10% | 408962 | 173573.4 | 1.87% | | 603171 | 税友股份 | 45.26 | 128.81 | +1.35 | +3.07% | 22573 | 10116.58 | 0.56% | | 603232 | 格尔软件 | 16.54 | -61.34 | +0.49 | +3.05% | 54604 | 8959.28 | 2.36% | | 300687 | 赛意信息 | 27.81 | -113.43 | +0.82 | +3.04% | 136489 | 37784.81 | 4.18% | | 300383 | 光环新网 | 12.93 | -28.84 | +0.38 | +3.03% | 428263 | 54762.23 | 2.39% | | 300378 | 鼎捷数智 | 38.46 | 63.77 | +1.11 | +2.97% | 60471 | 22929.91 | 2.24% | | 301178 | 天亿马 | 45.13 | 536.54 | +1.26 | +2.87% | 26696 | 11998.44 | 3.89% | | 688691 | 灿芯股份 | 103.26 | -109.62 | +2.82 | +2.81% | 29012.48 | 29491.34 | 3.98% | | 003004 | 声迅股份 | 68.10 | -6134.32 | +1.83 | +2.76% | 24358 | 16500.16 | 3.54% | | 688152 | 麒麟信安 | 31.31 | -60.17 | +0.83 | +2.72% | 9845.108 | 3070.098 | 0.97% | | 000997 | 新大陆 | 18.09 | 18.68 | +0.47 | +2.67% | 151961 | 26753.91 | 1.51% | | 688023 | 安恒信息 | 38.76 | -65.81 | +0.99 | +2.62% | 12164.36 | 4662.452 | 1.19% | | 688066 | *ST航图 | 13.05 | -1.84 | +0.33 | +2.59% | 32617.17 | 4225.609 | 1.25% | | 301117 | 佳缘科技 | 26.10 | -89.53 | +0.65 | +2.55% | 21022 | 5406.56 | 1.81% | | 688787 | 海天瑞声 | 161.39 | 439.55 | +4.01 | +2.55% | 16926.39 | 26887.22 | 2.81% | | 300365 | 恒华科技 | 4.96 | -12.12 | +0.12 | +2.48% | 81090 | 3963.97 | 1.58% | | 688327 | 云从科技 | 14.13 | -33.05 | +0.34 | +2.47% | 190138.9 | 26558.42 | 2.28% | | 002261 | 拓维信息 | 30.21 | 636.00 | +0.71 | +2.41% | 339374 | 101962.8 | 2.96% | | 688111 | 金山办公 | 220.44 | 28.15 | +5.14 | +2.39% | 41484.09 | 91041.55 | 0.90% | | 002373 | 千方科技 | 7.80 | 240.76 | +0.18 | +2.36% | 260057 | 20508.36 | 1.89% | | 300996 | 普联软件 | 11.34 | 34.18 | +0.26 | +2.35% | 45888 | 5184.36 | 1.93% | | 300846 | 首都在线 | 22.90 | -76.06 | +0.51 | +2.28% | 148579 | 33681.04 | 3.57% | | 688699 | 明微电子 | 66.76 | 699.29 | +1.41 | +2.16% | 23719.07 | 15555.77 | 2.16% | | 002148 | 北纬科技 | 6.29 | 799.17 | +0.13 | +2.11% | 67384 | 4204.31 | 1.50% | | 603859 | 能科科技 | 51.83 | 56.19 | +1.06 | +2.09% | 189672 | 97754.85 | 7.75% | | 688368 | 晶丰明源 | 209.30 | 539.23 | +4.20 | +2.05% | 21135.18 | 45308.17 | 1.71% | | 688191 | 智洋创新 | 37.78 | 142.30 | +0.75 | +2.03% | 45080.59 | 16981.81 | 1.92% | | 603322 | 超讯科技 | 29.37 | -105.01 | +0.58 | +2.01% | 25912 | 7528.89 | 1.64% | | 688365 | 光云科技 | 18.25 | -1093.07 | +0.36 | +2.01% | 78971.3 | 14127.68 | 1.85% | | 688173 | 希荻微 | 17.27 | -76.01 | +0.34 | +2.01% | 45442.43 | 7765.509 | 1.11% | | 300768 | 迪普科技 | 14.74 | 48.26 | +0.29 | +2.01% | 26336 | 3845.64 | 0.63% | | 688682 | 霍莱沃 | 44.04 | -213.14 | +0.85 | +1.97% | 11452.31 | 4979.134 | 1.12% | | 300212 | *ST易录 | 10.21 | -2.78 | +0.19 | +1.90% | 122820 | 12437.46 | 1.76% | | 300250 | 初灵信息 | 15.75 | 87.68 | +0.29 | +1.88% | 20061 | 3124.42 | 1.27% | | 300245 | ST天玑 | 6.01 | -42.56 | +0.11 | +1.86% | 55800 | 3330.23 | 1.83% | | 600588 | 用友网络 | 9.96 | -24.73 | +0.18 | +1.84% | 324706 | 32271.96 | 0.95% | | 688568 | 中科星图 | 45.40 | -261.67 | +0.81 | +1.82% | 65230.5 | 29285.05 | 0.81% | | 300017 | 网宿科技 | 14.64 | 50.16 | +0.26 | +1.81% | 607325 | 88150.76 | 2.57% | | 300895 | 铜牛信息 | 57.09 | -111.95 | +1.00 | +1.78% | 30425 | 17156.28 | 2.19% | | 688232 | 新点软件 | 19.08 | 116.94 | +0.33 | +1.76% | 11148.17 | 2106.661 | 0.35% | | 688039 | 当虹科技 | 42.48 | -49.65 | +0.73 | +1.75% | 15223.04 | 6344.266 | 1.38% | | 920670 | 数字人 | 13.99 | 435.17 | +0.24 | +1.75% | 9590 | 1330.351 | 1.44% | | 600602 | 云赛智联 | 18.08 | 126.06 | +0.31 | +1.74% | 125576 | 22504.46 | 1.17% | | 300339 | 润和软件 | 40.62 | 226.18 | +0.69 | +1.73% | 124453 | 50141.32 | 1.60% | | 688369 | 致远互联 | 22.17 | -11.11 | +0.37 | +1.70% | 17773.51 | 3882.006 | 1.54% | | 300845 | 捷安高科 | 13.26 | 82.30 | +0.22 | +1.69% | 35685 | 4685.25 | 2.41% | | 300603 | 立昂技术 | 8.51 | -22.06 | +0.14 | +1.67% | 61368 | 5203.1 | 1.64% | | 002331 | 皖通科技 | 8.11 | -10.25 | +0.13 | +1.63% | 58583 | 4715.5 | 1.45% | | 300454 | 深信服 | 102.94 | 76.87 | +1.63 | +1.61% | 44416 | 45355.72 | 1.54% | | 688038 | 中科通达 | 21.00 | -229.14 | +0.33 | +1.60% | 16027.59 | 3294.705 | 1.38% | | 300678 | 中科信息 | 23.91 | 449.55 | +0.37 | +1.57% | 33428 | 7902.33 | 1.15% | | 688316 | 青云科技 | 61.20 | -51.00 | +0.92 | +1.53% | 11337.5 | 6872.25 | 2.37% | | 300231 | 银信科技 | 8.73 | 75.27 | +0.13 | +1.51% | 51583 | 4453.06 | 1.16% | | 301159 | 三维天地 | 32.47 | 110.74 | +0.48 | +1.50% | 6042 | 1942.58 | 1.14% | | 301556 | 托普云农 | 65.05 | 51.65 | +0.96 | +1.50% | 4607 | 2971.01 | 1.56% | | 002929 | 润建股份 | 62.52 | -951.32 | +0.92 | +1.49% | 122986 | 77265.43 | 5.68% | | 688060 | 云涌科技 | 36.01 | -136.40 | +0.51 | +1.44% | 1911.32 | 679.5862 | 0.32% | | 300249 | 依米康 | 17.66 | 245.77 | +0.25 | +1.44% | 161916 | 28576.01 | 4.33% | | 300789 | 唐源电气 | 19.28 | 83.65 | +0.27 | +1.42% | 9487 | 1821.3 | 0.68% | | 688118 | 普元信息 | 22.24 | 340.65 | +0.31 | +1.41% | 11046.6 | 2421.304 | 1.18% | | 600845 | 宝信软件 | 17.97 | 41.55 | +0.25 | +1.41% | 93809 | 16746.19 | 0.44% | | 688030 | 山石网科 | 17.26 | -20.25 | +0.24 | +1.41% | 22299.5 | 3818.474 | 1.24% | | 002912 | 中新赛克 | 19.66 | 124.50 | +0.27 | +1.39% | 11630 | 2279.69 | 0.72% | | 300605 | 恒锋信息 | 10.28 | -44.06 | +0.14 | +1.38% | 30065 | 3035.97 | 2.38% | | 002649 | 博彦科技 | 8.92 | 119.71 | +0.12 | +1.36% | 54559 | 4835.16 | 1.02% | | 688229 | 博睿数据 | 90.21 | -40.35 | +1.20 | +1.35% | 6781.83 | 6154.939 | 1.53% | | 688171 | 纬德信息 | 47.70 | 314.41 | +0.62 | +1.32% | 12500.72 | 5879.094 | 1.49% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.05 | +1.31% | 2713115 | 102877 | 13.54% | | 002268 | 电科网安 | 13.39 | 310.13 | +0.17 | +1.29% | 36571 | 4858.75 | 0.43% | | 301248 | 杰创智能 | 74.23 | -804.32 | +0.94 | +1.28% | 21501 | 15981.51 | 1.91% | | 000555 | 神州信息 | 11.40 | 195.51 | +0.14 | +1.24% | 80783 | 9189.631 | 0.83% | | 688507 | 索辰科技 | 247.01 | 1668.44 | +3.02 | +1.24% | 68348.42 | 168526.4 | 13.88% | | 603383 | 顶点软件 | 28.85 | 29.14 | +0.35 | +1.23% | 16981 | 4902.27 | 0.83% | | 688692 | 达梦数据 | 270.10 | 53.67 | +3.24 | +1.21% | 7031.22 | 18870.55 | 0.95% | | 300533 | 冰川网络 | 14.51 | 16.72 | +0.17 | +1.19% | 34021 | 4892.5 | 1.47% | | 300659 | 中孚信息 | 10.31 | -27.47 | +0.12 | +1.18% | 43751 | 4478.11 | 2.30% | | 688435 | 英方软件 | 36.17 | -208.00 | +0.42 | +1.17% | 9491 | 3406.156 | 1.69% | | 920207 | 众诚科技 | 23.27 | 528.18 | +0.27 | +1.17% | 6675 | 1544.368 | 1.19% | | 003007 | 直真科技 | 40.76 | 207.11 | +0.47 | +1.17% | 11049 | 4479.08 | 1.52% | | 300469 | 信息发展 | 52.33 | -75.79 | +0.60 | +1.16% | 33196 | 17508.46 | 1.34% | | 301396 | 宏景科技 | 218.11 | 1337.29 | +2.50 | +1.16% | 87478 | 192329.8 | 6.18% | | 300451 | 创业慧康 | 3.51 | -11.68 | +0.04 | +1.15% | 148643 | 5187.39 | 0.97% | | 301236 | 软通动力 | 38.92 | 747.34 | +0.44 | +1.14% | 149723 | 57649.43 | 1.91% | | 688279 | 峰岹科技 | 212.75 | 95.37 | +2.38 | +1.13% | 7700.03 | 16380.73 | 0.82% | | 688292 | 浩瀚深度 | 20.61 | -138.90 | +0.23 | +1.13% | 11374.22 | 2314.656 | 0.72% | | 600728 | 佳都科技 | 4.63 | 150.10 | +0.05 | +1.09% | 115339 | 5281.7 | 0.54% | | 300074 | 华平股份 | 3.75 | -11.95 | +0.04 | +1.08% | 99033 | 3670.36 | 1.80% | | 300359 | 全通教育 | 3.77 | -33.84 | +0.04 | +1.07% | 56097 | 2100.07 | 0.89% | | 002777 | 久远银海 | 13.26 | 73.45 | +0.14 | +1.07% | 29217 | 3827.82 | 0.72% | | 688695 | 中创股份 | 20.09 | -47.12 | +0.21 | +1.06% | 8033.42 | 1599.766 | 1.50% | | 301378 | 通达海 | 27.28 | -19.29 | +0.28 | +1.04% | 10132 | 2740.01 | 2.20% | | 000948 | 南天信息 | 12.67 | 115.22 | +0.13 | +1.04% | 22188 | 2792.94 | 0.57% | | 301380 | 挖金客 | 29.30 | 79.70 | +0.30 | +1.03% | 5229 | 1524.1 | 0.63% | | 300598 | 诚迈科技 | 31.12 | -70.76 | +0.31 | +1.01% | 21389 | 6599.74 | 0.99% | | 688651 | 盛邦安全 | 35.73 | -53.92 | +0.35 | +0.99% | 5106.77 | 1804.108 | 1.57% | | 920493 | 并行科技 | 133.48 | 399.73 | +1.30 | +0.98% | 4988 | 6602.5 | 1.12% | | 600410 | 华胜天成 | 17.91 | -92.31 | +0.17 | +0.96% | 218584 | 38987.48 | 1.99% | | 300513 | 恒实科技 | 7.38 | -3.33 | +0.07 | +0.96% | 26214 | 1917.91 | 0.91% | | 603918 | 金桥信息 | 10.58 | -59.92 | +0.10 | +0.95% | 37138 | 3893.58 | 1.02% | | 300349 | 金卡智能 | 12.82 | 21.23 | +0.12 | +0.94% | 98031 | 12511.94 | 2.65% | | 300465 | 高伟达 | 16.07 | 284.87 | +0.15 | +0.94% | 149532 | 24198.66 | 3.37% | | 002316 | 亚联发展 | 4.32 | 406.34 | +0.04 | +0.93% | 93524 | 3977.77 | 2.74% | | 688130 | 晶华微 | 27.62 | -91.71 | +0.25 | +0.91% | 10671.19 | 2927.25 | 1.77% | | 300550 | 和仁科技 | 14.88 | 92.31 | +0.13 | +0.88% | 27852 | 4117.83 | 1.06% | | 603138 | 海量数据 | 16.07 | -66.22 | +0.14 | +0.88% | 36452 | 5813.44 | 1.26% | | 300075 | 数字政通 | 11.48 | -19.01 | +0.10 | +0.88% | 41592 | 4735.49 | 0.79% | | 300556 | 丝路视觉 | 19.65 | -108.49 | +0.17 | +0.87% | 60279 | 11632.5 | 5.56% | | 688004 | 博汇科技 | 19.91 | -61.34 | +0.17 | +0.86% | 9083.75 | 1790.689 | 1.13% | | 688099 | 晶晨股份 | 97.50 | 48.10 | +0.83 | +0.86% | 51716.16 | 50146.04 | 1.22% | | 600271 | 航天信息 | 7.09 | -18.95 | +0.06 | +0.85% | 64820 | 4571.12 | 0.35% | | 300523 | 辰安科技 | 20.35 | -21.83 | +0.17 | +0.84% | 14531 | 2937.35 | 0.62% | | 688244 | 永信至诚 | 15.74 | -49.01 | +0.13 | +0.83% | 8009.67 | 1256.191 | 0.53% | | 688083 | 中望软件 | 65.45 | 365.11 | +0.54 | +0.83% | 42385.42 | 27454.66 | 2.50% | | 688088 | 虹软科技 | 38.15 | 58.23 | +0.31 | +0.82% | 29161.16 | 11024.18 | 0.73% | | 300271 | 华宇软件 | 5.30 | -20.90 | +0.04 | +0.76% | 38594 | 2033.11 | 0.48% | | 301337 | 亚华电子 | 28.80 | -170.25 | +0.21 | +0.73% | 10134 | 2900.04 | 0.99% | | 688562 | 航天软件 | 16.50 | -258.92 | +0.12 | +0.73% | 22891.44 | 3737.454 | 0.57% | | 002642 | 荣联科技 | 7.06 | 234.18 | +0.05 | +0.71% | 93493 | 6555.12 | 1.41% | | 300047 | 天源迪科 | 9.98 | 192.91 | +0.07 | +0.71% | 55994 | 5555.5 | 0.96% | | 688201 | ST信安 | 7.20 | 73.44 | +0.05 | +0.70% | 14402.34 | 1028.534 | 0.48% | | 300493 | 润欣科技 | 14.44 | 124.64 | +0.10 | +0.70% | 49583 | 7102.24 | 0.98% | | 300025 | 华星创业 | 4.57 | -17.04 | +0.03 | +0.66% | 48927 | 2219.58 | 0.97% | | 300508 | 维宏股份 | 56.93 | 109.16 | +0.36 | +0.64% | 24613 | 14056.36 | 3.01% | | 002253 | *ST智胜 | 11.17 | -10.14 | +0.07 | +0.63% | 15976 | 1767.37 | 0.76% | | 002439 | 启明星辰 | 13.06 | -30.12 | +0.08 | +0.62% | 125788 | 16307.2 | 1.73% | | 301315 | 威士顿 | 40.90 | 111.17 | +0.25 | +0.62% | 5183 | 2111.3 | 1.40% | | 688259 | 创耀科技 | 39.06 | 56.24 | +0.23 | +0.59% | 10753.79 | 4185.724 | 0.96% | | 300299 | 富春股份 | 5.11 | -47.20 | +0.03 | +0.59% | 59439 | 3015.67 | 0.86% | | 002368 | 太极股份 | 17.06 | -12.01 | +0.10 | +0.59% | 61709 | 10581.92 | 0.99% | | 688589 | 力合微 | 20.80 | 705.91 | +0.12 | +0.58% | 12657.35 | 2607.719 | 0.87% | | 300287 | 飞利信 | 3.55 | -32.32 | +0.02 | +0.57% | 100975 | 3552.01 | 0.76% | | 300830 | 金现代 | 8.88 | -50.78 | +0.05 | +0.57% | 75066 | 6585.62 | 2.23% | | 300518 | 新迅达 | 30.61 | -56.50 | +0.17 | +0.56% | 75058 | 22450.68 | 3.76% | | 300674 | 宇信科技 | 16.24 | 27.27 | +0.09 | +0.56% | 43019 | 6925.58 | 0.61% | | 688058 | 宝兰德 | 23.51 | -22.55 | +0.13 | +0.56% | 5830.46 | 1352.695 | 0.77% | | 600892 | *ST大晟 | 3.62 | -23.00 | +0.02 | +0.56% | 24560 | 891.64 | 0.44% | | 300559 | 佳发教育 | 11.02 | 121.81 | +0.06 | +0.55% | 31559 | 3442.13 | 1.01% | | 003029 | 吉大正元 | 17.49 | -34.88 | +0.09 | +0.52% | 9492 | 1645.21 | 0.54% | | 600718 | 东软集团 | 7.85 | -19.03 | +0.04 | +0.51% | 38051 | 2973.37 | 0.32% | | 300851 | 交大思诺 | 23.96 | 25.52 | +0.12 | +0.50% | 5429 | 1288.98 | 0.96% | | 300150 | 世纪瑞尔 | 4.14 | 63.64 | +0.02 | +0.49% | 45266 | 1859.61 | 0.98% | | 002197 | 证通电子 | 6.24 | -10.36 | +0.03 | +0.48% | 63493 | 3936.58 | 1.19% | | 688228 | 开普云 | 87.40 | -292.79 | +0.42 | +0.48% | 5380.71 | 4657.998 | 0.80% | | 688579 | 地纬智能 | 8.42 | 96.42 | +0.04 | +0.48% | 16282.89 | 1360.286 | 0.41% | | 300277 | 汽轮科技 | 14.79 | 489.53 | +0.07 | +0.48% | 119163 | 17811.05 | 1.56% | | 300248 | 新开普 | 8.46 | 68.12 | +0.04 | +0.48% | 29659 | 2494.19 | 0.72% | | 300941 | 创识科技 | 15.12 | 103.34 | +0.07 | +0.47% | 15482 | 2332.75 | 1.25% | | 603421 | 鼎信通讯 | 6.60 | -7.28 | +0.03 | +0.46% | 37668 | 2457.27 | 0.58% | | 300183 | 东软载波 | 11.13 | -320.76 | +0.05 | +0.45% | 34541 | 3834.25 | 0.93% | | 600536 | 中国软件 | 29.24 | -791.31 | +0.13 | +0.45% | 82467 | 23909.19 | 0.98% | | 301638 | 南网数字 | 25.43 | 116.05 | +0.11 | +0.43% | 94893 | 24405.56 | 3.79% | | 300098 | 高新兴 | 5.00 | -1209.05 | +0.02 | +0.40% | 141263 | 7044.2 | 0.92% | | 688246 | 嘉和美康 | 25.45 | -14.16 | +0.10 | +0.39% | 17896.77 | 4507.792 | 1.30% | | 002322 | 理工能科 | 10.35 | 18.42 | +0.04 | +0.39% | 10169 | 1046.14 | 0.29% | | 002153 | 石基信息 | 7.77 | -129.64 | +0.03 | +0.39% | 93704 | 7242.96 | 0.59% | | 300311 | ST任子行 | 5.28 | 101.61 | +0.02 | +0.38% | 26565 | 1395.88 | 0.49% | | 002063 | 远光软件 | 5.31 | 33.74 | +0.02 | +0.38% | 107515 | 5667.85 | 0.61% | | 603887 | 城地香江 | 10.64 | -64.90 | +0.04 | +0.38% | 50292 | 5328.02 | 0.84% | | 300608 | 思特奇 | 11.96 | -22.92 | +0.04 | +0.34% | 63632 | 7568.91 | 2.09% | | 300542 | 新晨科技 | 12.31 | -150.33 | +0.04 | +0.33% | 17542 | 2148.8 | 0.70% | | 301633 | 港迪技术 | 46.30 | 39.41 | +0.15 | +0.33% | 2563 | 1182.49 | 1.00% | | 300290 | 荣科科技 | 9.64 | -165.46 | +0.03 | +0.31% | 78700 | 7556.67 | 1.23% | | 002093 | 国脉科技 | 6.97 | 105.49 | +0.02 | +0.29% | 36690 | 2545.58 | 0.36% | | 920130 | 立方控股 | 15.27 | -28.07 | +0.04 | +0.26% | 7834 | 1226.51 | 1.37% | | 600880 | 博瑞传播 | 4.02 | -321.82 | +0.01 | +0.25% | 59791 | 2385.52 | 0.55% | | 688078 | 龙软科技 | 21.80 | -22.56 | +0.05 | +0.23% | 3861.89 | 832.7298 | 0.53% | | 003005 | 竞业达 | 14.25 | -376.66 | +0.03 | +0.21% | 11304 | 1597.21 | 0.89% | | 300168 | 万达信息 | 4.85 | -15.18 | +0.01 | +0.21% | 84435 | 4071.46 | 0.59% | | 300541 | 先进数通 | 10.36 | 56.13 | +0.02 | +0.19% | 30825 | 3187.8 | 0.79% | | 300613 | 富瀚微 | 68.55 | 74.09 | +0.13 | +0.19% | 58388 | 39856.13 | 2.66% | | 301299 | 卓创资讯 | 50.51 | 46.65 | +0.09 | +0.18% | 3453 | 1730.16 | 0.77% | | 688252 | 天德钰 | 22.93 | 44.88 | +0.04 | +0.17% | 24505.97 | 5603.414 | 0.60% | | 300369 | 绿盟科技 | 5.85 | -114.08 | +0.01 | +0.17% | 135637 | 7885.19 | 1.68% | | 002212 | 天融信 | 6.24 | 175.78 | +0.01 | +0.16% | 83316 | 5182.13 | 0.71% | | 301172 | 君逸数码 | 31.84 | 155.97 | +0.04 | +0.13% | 18529 | 5869.26 | 1.88% | | 920953 | 国子软件 | 24.98 | 52.64 | +0.03 | +0.12% | 2992 | 741.0173 | 0.50% | | 300275 | 梅安森 | 8.77 | 69.28 | +0.01 | +0.11% | 32448 | 2835.91 | 1.20% | | 002410 | 广联达 | 8.86 | 35.74 | +0.01 | +0.11% | 129407 | 11393.42 | 0.82% | | 603869 | ST智知 | 8.92 | 126.85 | +0.01 | +0.11% | 4875 | 433.81 | 0.10% | | 688449 | 联芸科技 | 75.18 | 196.70 | +0.08 | +0.11% | 74646.69 | 56596.85 | 2.55% | | 688296 | 和达科技 | 12.77 | -20.24 | +0.01 | +0.08% | 7747.54 | 984.0817 | 0.72% | | 002401 | 中远海科 | 13.13 | 138.10 | +0.01 | +0.08% | 22205 | 2913.91 | 0.60% | | 002232 | 启明信息 | 14.88 | 127.55 | +0.01 | +0.07% | 13857 | 2053.14 | 0.34% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 002065 | 东华软件 | 7.37 | 48.81 | 0.00 | 0.00% | 153388 | 11289.17 | 0.53% | | 002195 | 岩山科技 | 7.18 | 497.61 | 0.00 | 0.00% | 424823 | 30425.13 | 0.76% | | 300010 | ST豆神 | 2.50 | -217.01 | 0.00 | 0.00% | 162365 | 4081.36 | 0.98% | | 300044 | *ST赛为 | 5.48 | -3.33 | 0.00 | 0.00% | 53794 | 2947.44 | 0.75% | | 300235 | 方直科技 | 13.82 | 246.36 | 0.00 | 0.00% | 41061 | 5592.74 | 2.00% | | 300292 | 吴通控股 | 6.47 | 70.25 | 0.00 | 0.00% | 612655 | 39764.82 | 5.48% | | 300609 | 汇纳科技 | 31.64 | -37.61 | 0.00 | 0.00% | 11434 | 3603.36 | 0.95% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 16.55 | 123.96 | 0.00 | 0.00% | 2797 | 464.956 | 0.43% | | 301221 | 光庭信息 | 30.65 | 84.06 | -0.02 | -0.07% | 8366 | 2541.19 | 0.95% | | 688045 | 必易微 | 78.49 | 142.63 | -0.06 | -0.08% | 12997.23 | 10317.67 | 1.84% | | 688332 | 中科蓝讯 | 127.44 | 16.67 | -0.10 | -0.08% | 34852.83 | 43762.7 | 1.95% | | 301592 | 六九一二 | 105.40 | 129.54 | -0.10 | -0.09% | 4472 | 4676.6 | 1.91% | | 300264 | 佳创视讯 | 8.80 | -93.28 | -0.01 | -0.11% | 109563 | 9676.391 | 2.96% | | 000158 | 常山北明 | 14.49 | 732.44 | -0.02 | -0.14% | 98703 | 14276.62 | 0.62% | | 002908 | 德生科技 | 6.93 | -414.18 | -0.01 | -0.14% | 22552 | 1557.33 | 0.70% | | 300532 | 今天国际 | 6.72 | 19.69 | -0.01 | -0.15% | 29567 | 1973.29 | 0.49% | | 688051 | 佳华科技 | 26.73 | -16.18 | -0.04 | -0.15% | 6610.619 | 1757.816 | 0.85% | | 300440 | 运达科技 | 18.91 | 99.85 | -0.03 | -0.16% | 33956 | 6399.58 | 0.78% | | 688619 | 罗普特 | 17.29 | -15.07 | -0.03 | -0.17% | 15837.77 | 2708.19 | 0.85% | | 300682 | 朗新科技 | 11.24 | 233.62 | -0.02 | -0.18% | 61356 | 6858.71 | 0.59% | | 600571 | 信雅达 | 10.53 | 139.61 | -0.02 | -0.19% | 24872 | 2604.79 | 0.54% | | 300188 | 国投智能 | 10.24 | -10.90 | -0.02 | -0.19% | 33732 | 3453.65 | 0.39% | | 688391 | 钜泉科技 | 33.12 | 100.86 | -0.07 | -0.21% | 9105.53 | 3014.755 | 0.79% | | 600570 | 恒生电子 | 22.45 | 31.76 | -0.05 | -0.22% | 101808 | 22893.37 | 0.54% | | 688325 | 赛微微电 | 141.63 | 131.26 | -0.33 | -0.23% | 6391.889 | 9050.126 | 0.77% | | 301179 | 泽宇智能 | 21.01 | 52.19 | -0.05 | -0.24% | 16340 | 3437.36 | 0.69% | | 301185 | 鸥玛软件 | 16.80 | 49.28 | -0.04 | -0.24% | 9770 | 1631.83 | 0.70% | | 300597 | 吉大通信 | 7.88 | -24.83 | -0.02 | -0.25% | 20576 | 1611.54 | 0.76% | | 300663 | 科蓝软件 | 7.22 | -8.27 | -0.02 | -0.28% | 63421 | 4554.83 | 1.38% | | 002405 | 四维图新 | 7.19 | 152.76 | -0.02 | -0.28% | 285697 | 20387.73 | 1.21% | | 300050 | 世纪鼎利 | 6.88 | 224.18 | -0.02 | -0.29% | 91886 | 6319.91 | 1.69% | | 920092 | 汉鑫科技 | 30.00 | -55.78 | -0.10 | -0.33% | 6781 | 2006.264 | 2.10% | | 688631 | 莱斯信息 | 49.18 | 139.97 | -0.17 | -0.34% | 10765.6 | 5228.376 | 1.66% | | 688206 | 概伦电子 | 38.86 | 829.70 | -0.14 | -0.36% | 38648.55 | 14920.14 | 0.89% | | 300645 | 正元智慧 | 12.81 | 137.95 | -0.05 | -0.39% | 22423 | 2850.54 | 1.61% | | 920790 | 联迪信息 | 20.22 | -693.54 | -0.08 | -0.39% | 12664 | 2547.036 | 2.33% | | 688588 | 凌志软件 | 9.91 | 103.31 | -0.04 | -0.40% | 15906.87 | 1578.915 | 0.40% | | 300348 | 长亮科技 | 9.71 | -519.95 | -0.04 | -0.41% | 61861 | 5984.71 | 0.87% | | 301339 | 通行宝 | 11.16 | 28.64 | -0.05 | -0.45% | 14361 | 1596.89 | 0.25% | | 300810 | 中科海讯 | 26.40 | -94.74 | -0.12 | -0.45% | 13001 | 3425.56 | 1.14% | | 002279 | 久其软件 | 6.45 | 74.16 | -0.03 | -0.46% | 120682 | 7694.66 | 1.52% | | 301195 | 北路智控 | 34.39 | 33.39 | -0.16 | -0.46% | 9921 | 3387.35 | 1.13% | | 300036 | 超图软件 | 12.44 | 126.69 | -0.06 | -0.48% | 62338 | 7718.05 | 1.40% | | 920564 | 天润科技 | 18.02 | -330.72 | -0.09 | -0.50% | 5648 | 1012.009 | 1.15% | | 600476 | *ST湘邮 | 9.94 | -3.44 | -0.05 | -0.50% | 5839 | 580.06 | 0.36% | | 002544 | 普天科技 | 19.83 | 541.07 | -0.10 | -0.50% | 63572 | 12605.85 | 0.93% | | 600446 | 金证股份 | 11.38 | -87.72 | -0.06 | -0.52% | 64625 | 7351.94 | 0.69% | | 688479 | 友车科技 | 38.09 | 160.52 | -0.21 | -0.55% | 23190.1 | 8725.19 | 2.68% | | 600797 | 浙大网新 | 7.17 | -101.83 | -0.04 | -0.55% | 76443 | 5455.15 | 0.74% | | 300020 | ST银江 | 3.34 | -1.48 | -0.02 | -0.60% | 32945 | 1096.09 | 0.43% | | 002298 | 中电鑫龙 | 8.27 | -14.49 | -0.05 | -0.60% | 85173 | 7014.23 | 1.29% | | 002602 | 世纪华通 | 13.00 | 15.25 | -0.08 | -0.61% | 470451 | 61590.44 | 0.69% | | 920508 | 殷图网联 | 15.43 | 364.00 | -0.10 | -0.64% | 1526 | 236.423 | 0.48% | | 301269 | 华大九天 | 104.32 | -2617.98 | -0.69 | -0.66% | 61207 | 63540.76 | 1.12% | | 002609 | 捷顺科技 | 7.46 | 75.19 | -0.05 | -0.67% | 20413 | 1517.8 | 0.44% | | 600654 | 中安科 | 2.88 | 113.92 | -0.02 | -0.69% | 260125 | 7492.8 | 1.12% | | 002987 | 京北方 | 11.40 | 38.80 | -0.08 | -0.70% | 106596 | 11890.55 | 1.05% | | 688052 | 纳芯微 | 262.93 | -200.49 | -1.87 | -0.71% | 13295.93 | 35146.41 | 0.93% | | 300350 | 华鹏飞 | 4.21 | -62.37 | -0.03 | -0.71% | 55221 | 2301.88 | 1.20% | | 300925 | 法本信息 | 17.83 | 76.92 | -0.13 | -0.72% | 69098 | 12186.96 | 1.98% | | 002970 | 锐明技术 | 67.80 | 38.32 | -0.52 | -0.76% | 22048 | 14811.81 | 1.74% | | 300366 | ST创意 | 5.19 | -5.03 | -0.04 | -0.76% | 16644 | 863.17 | 0.31% | | 603927 | 中科软 | 14.02 | 51.94 | -0.11 | -0.78% | 40450 | 5655.47 | 0.49% | | 000409 | 云鼎科技 | 8.84 | 84.75 | -0.07 | -0.79% | 21290 | 1876.98 | 0.36% | | 920227 | 美登科技 | 57.53 | 51.08 | -0.47 | -0.81% | 2507 | 1433.798 | 1.41% | | 605398 | 新炬网络 | 22.21 | 261.79 | -0.19 | -0.85% | 12747 | 2808.12 | 0.78% | | 300167 | ST迪威迅 | 4.63 | -63.27 | -0.04 | -0.86% | 22178 | 1021.96 | 0.63% | | 600406 | 国电南瑞 | 23.12 | 22.32 | -0.20 | -0.86% | 239632 | 55580.52 | 0.30% | | 300448 | 浩云科技 | 6.85 | -171.16 | -0.06 | -0.87% | 72406 | 4976.32 | 1.13% | | 300300 | 海峡创新 | 8.50 | 40.02 | -0.08 | -0.93% | 154725 | 13163.99 | 2.32% | | 301270 | 汉仪股份 | 28.95 | 373.61 | -0.28 | -0.96% | 8693 | 2513.29 | 0.92% | | 603039 | 泛微网络 | 40.78 | 38.64 | -0.40 | -0.97% | 91361 | 36956.55 | 2.97% | | 688508 | 芯朋微 | 91.31 | 76.07 | -0.91 | -0.99% | 41116.57 | 37732.36 | 3.11% | | 600131 | 国网信通 | 15.03 | 27.46 | -0.15 | -0.99% | 33610 | 5081.93 | 0.28% | | 300935 | 盈建科 | 31.87 | -29.39 | -0.32 | -0.99% | 6688 | 2132.12 | 1.11% | | 300472 | *ST新元 | 7.90 | -6.31 | -0.08 | -1.00% | 19189 | 1495.39 | 0.73% | | 300380 | 安硕信息 | 30.57 | 114.11 | -0.31 | -1.00% | 9746 | 2990.24 | 0.77% | | 688536 | 思瑞浦 | 337.05 | 177.07 | -3.53 | -1.04% | 18550.7 | 62917.05 | 1.37% | | 002123 | 梦网科技 | 7.61 | -23.18 | -0.08 | -1.04% | 50630 | 3848.41 | 0.70% | | 920090 | *ST同辉 | 3.59 | -11.77 | -0.04 | -1.10% | 11084 | 398.9969 | 0.82% | | 920932 | 科达自控 | 14.65 | -17.26 | -0.17 | -1.15% | 8364 | 1221.75 | 0.96% | | 920425 | 乐创技术 | 26.68 | 42.69 | -0.31 | -1.15% | 11201 | 2975.416 | 1.89% | | 300302 | 同有科技 | 50.44 | 396.66 | -0.59 | -1.16% | 309456 | 156641.3 | 8.39% | | 920415 | 恒拓开源 | 10.22 | 51.60 | -0.12 | -1.16% | 8774 | 896.868 | 0.81% | | 920592 | 华信永道 | 24.67 | -51.89 | -0.29 | -1.16% | 8618 | 2113.14 | 1.71% | | 688188 | 柏楚电子 | 168.23 | 41.53 | -2.07 | -1.22% | 17658.78 | 29994.08 | 0.61% | | 300419 | ST浩丰 | 6.99 | -23.64 | -0.09 | -1.27% | 33543 | 2359.53 | 0.91% | | 300333 | 兆日科技 | 9.29 | -146.05 | -0.12 | -1.28% | 52186 | 4894.22 | 1.56% | | 600850 | 电科数字 | 19.62 | 43.95 | -0.26 | -1.31% | 61715 | 12075.87 | 0.91% | | 000682 | 东方电子 | 12.72 | 16.61 | -0.18 | -1.40% | 121779 | 15643.67 | 0.91% | | 688590 | 新致软件 | 14.69 | -32.51 | -0.21 | -1.41% | 62845.28 | 9241.271 | 2.23% | | 920806 | 云星宇 | 10.47 | 42.64 | -0.15 | -1.41% | 6438 | 671.7881 | 0.21% | | 603636 | 南威软件 | 9.19 | -11.55 | -0.14 | -1.50% | 70591 | 6537.08 | 1.22% | | 300096 | ST易联众 | 9.64 | 86.82 | -0.16 | -1.63% | 29299 | 2863.77 | 0.68% | | 300468 | 四方精创 | 23.51 | 173.25 | -0.41 | -1.71% | 144497 | 33989.83 | 2.73% | | 920184 | 国源科技 | 11.47 | 70.33 | -0.21 | -1.80% | 8198 | 940.0712 | 0.92% | | 600289 | ST信通 | 5.37 | -6.93 | -0.10 | -1.83% | 7214 | 387.74 | 0.13% | | 300872 | 天阳科技 | 19.22 | -60.07 | -0.36 | -1.84% | 68405 | 13146.87 | 1.62% | | 002771 | 真视通 | 14.28 | -49.11 | -0.27 | -1.86% | 45478 | 6502.24 | 2.66% | | 301218 | 华是科技 | 45.14 | -186.87 | -0.86 | -1.87% | 30763 | 13731.31 | 4.29% | | 301302 | 华如科技 | 29.81 | -21.84 | -0.57 | -1.88% | 69821 | 20570.64 | 5.02% | | 688318 | 财富趋势 | 73.36 | 61.92 | -1.41 | -1.89% | 18045.03 | 13416 | 0.70% | | 301153 | 中科江南 | 18.18 | 53.20 | -0.37 | -1.99% | 21846 | 3980.95 | 0.66% | | 301139 | *ST元道 | 4.36 | -524.07 | -0.09 | -2.02% | 59509 | 2608.55 | 7.81% | | 300399 | 天利科技 | 19.17 | -277.40 | -0.40 | -2.04% | 25509 | 4934.41 | 1.29% | | 688207 | 格灵深瞳 | 21.28 | -30.18 | -0.45 | -2.07% | 156991.4 | 33214.91 | 6.06% | | 301162 | 国能日新 | 40.85 | 55.65 | -0.87 | -2.09% | 9968 | 4109.12 | 0.83% | | 301197 | 工大科雅 | 31.41 | 165.58 | -0.70 | -2.18% | 19167 | 6008.08 | 1.76% | | 920748 | 路桥信息 | 24.20 | -27.30 | -0.54 | -2.18% | 3527 | 852.2223 | 0.96% | | 920375 | 派诺科技 | 7.83 | 210.58 | -0.18 | -2.25% | 10525 | 829.1222 | 1.16% | | 300561 | 汇金科技 | 12.93 | -217.81 | -0.30 | -2.27% | 80039 | 10410.24 | 3.32% | | 920171 | 志晟信息 | 18.66 | 181.88 | -0.44 | -2.30% | 10100 | 1899.427 | 1.49% | | 300377 | 赢时胜 | 15.96 | -516.01 | -0.38 | -2.33% | 208814 | 33568.78 | 2.98% | | 603990 | 麦迪科技 | 21.98 | 346.86 | -0.54 | -2.40% | 74328 | 16413.32 | 2.43% | | 920799 | 艾融软件 | 29.64 | 144.19 | -0.77 | -2.53% | 21717 | 6468.066 | 1.81% | | 300525 | 博思软件 | 8.75 | 37.96 | -0.23 | -2.56% | 80675 | 7060.169 | 1.29% | | 300085 | 银之杰 | 27.11 | -148.66 | -0.77 | -2.76% | 150190 | 41043.71 | 2.30% | | 301313 | 凡拓数创 | 60.31 | -45.37 | -1.80 | -2.90% | 139363 | 84948.03 | 17.74% | | 603189 | *ST网达 | 10.78 | -1039.93 | -0.33 | -2.97% | 29808 | 3218.47 | 1.11% | | 002474 | 榕基软件 | 6.50 | -61.95 | -0.20 | -2.99% | 126268 | 8232.12 | 2.39% | | 600756 | 浪潮软件 | 13.41 | -17.72 | -0.44 | -3.18% | 42819 | 5764.95 | 1.32% | | 300386 | 飞天诚信 | 11.93 | -120.89 | -0.44 | -3.56% | 167126 | 20019.78 | 6.66% | | 300051 | 琏升科技 | 9.45 | -27.32 | -0.36 | -3.67% | 98931 | 9452.92 | 2.69% | | 002657 | 中科金财 | 19.95 | -64.43 | -0.87 | -4.18% | 132399 | 26514.96 | 3.94% | | 600734 | *ST实达 | 1.92 | -29.74 | -0.09 | -4.48% | 421394 | 8124.76 | 1.93% | | 603123 | 翠微股份 | 9.19 | -17.11 | -0.59 | -6.03% | 183772 | 17097.2 | 2.82% | | 002362 | 汉王科技 | 17.02 | -18.54 | -1.49 | -8.05% | 106295 | 18314.53 | 5.12% |
|