中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
旭升集团(603305)汽车制造业上涨家数:37下跌家数:147平均涨幅:-0.76%平均换手:2.26%总成交额:330.17亿元
更新时间：2024-11-22 11:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.7350.06+0.86+6.20%10973415993.265.22%
600733北汽蓝谷9.14-7.67+0.44+5.06%2392328214491.34.91%
603009北特科技33.95138.71+1.59+4.91%94406313812.79%
300694蠡湖股份19.7584.72+0.85+4.50%32242260915.6614.97%
002592ST八菱5.1760.54+0.19+3.82%491572504.971.87%
601689拓普集团55.0733.31+1.94+3.65%17908597265.021.06%
600104上汽集团18.9322.81+0.65+3.56%1590136295532.11.37%
600303ST曙光3.31-5.02+0.10+3.12%1586475202.12.35%
300681英搏尔23.8567.47+0.72+3.11%10234624305.315.80%
603950长源东谷16.1430.02+0.48+3.07%8204313289.472.53%
603161科华控股11.7912.14+0.35+3.06%703438067.2095.27%
300580贝斯特21.5738.68+0.54+2.57%16015534141.973.41%
605088冠盛股份23.4014.47+0.54+2.36%428749876.4712.47%
301550斯菱股份63.3938.78+1.46+2.36%4424327499.6416.09%
300969恒帅股份85.3531.68+1.63+1.95%117989985.961.70%
002765蓝黛科技9.23-18.60+0.13+1.43%52252147910.288.77%
603767中马传动13.0070.64+0.17+1.33%288923707.260.94%
300585奥联电子15.41-546.89+0.19+1.25%534968273.543.34%
603319湘油泵24.5724.56+0.30+1.24%4480310828.032.16%
600480凌云股份10.4214.20+0.12+1.17%27437628667.792.99%
002126银轮股份19.0220.48+0.21+1.12%460378743.090.59%
838837华原股份15.7836.41+0.16+1.02%267804238.0361.96%
002593日上集团3.3879.98+0.03+0.90%804962710.171.41%
603926铁流股份9.6623.48+0.08+0.84%157661521.690.69%
000700模塑科技7.7812.42+0.06+0.78%1230839468.4311.34%
001282三联锻造21.0823.20+0.16+0.76%231824857.934.15%
002239奥特佳3.0699.18+0.02+0.66%44710213595.331.38%
600375*ST汉马6.51-3.53+0.04+0.62%229771492.160.35%
002537海联金汇6.77451.75+0.04+0.59%1201948090.981.02%
600698湖南天雁5.37-26212.71+0.03+0.56%858964622.711.03%
603586金麒麟14.3927.89+0.08+0.56%196212821.511.00%
601279英利汽车4.1781.03+0.01+0.24%542862254.650.34%
603179新泉股份49.1025.72+0.10+0.20%122365991.220.25%
002328新朋股份5.9131.39+0.01+0.17%411662413.620.73%
600741华域汽车16.717.58+0.02+0.12%7890413147.50.25%
603305旭升集团14.8429.33+0.01+0.07%22992934452.522.46%
603358华达科技30.9051.64+0.01+0.03%136114229.890.31%
300304云意电气8.5519.850.000.00%15079012706.681.76%
603166福达股份7.0428.380.000.00%666354711.571.04%
603788宁波高发14.6115.99-0.01-0.07%128451869.920.58%
603089正裕工业8.9850.30-0.01-0.11%185701667.920.83%
601777力帆科技7.3413932.54-0.01-0.14%39373828890.480.87%
002454松芝股份7.0533.01-0.01-0.14%361602543.640.58%
000957中通客车12.7839.63-0.02-0.16%848356108164.614.31%
873690捷众科技23.3727.32-0.04-0.17%136313148.6376.02%
001278一彬科技16.8925.71-0.03-0.18%63911078.141.26%
688280精进电动-UW5.43-5.08-0.01-0.18%20874.931131.9310.45%
603085天成自控9.44161.05-0.02-0.21%269092537.20.73%
300258精锻科技9.4327.43-0.02-0.21%305292865.420.66%
601238广汽集团8.942434.66-0.02-0.22%21216218849.610.29%
836221易实精密20.7630.95-0.05-0.24%139792874.4713.39%
002355兴民智通7.14-240.12-0.02-0.28%16205511531.562.62%
001260坤泰股份16.3436.05-0.05-0.31%5848954.241.84%
600686金龙汽车12.6495.62-0.04-0.32%17423121928.62.43%
838171邦德股份18.6626.38-0.06-0.32%117552179.6252.26%
300978东箭科技12.0934.03-0.04-0.33%297093584.151.57%
002284亚太股份8.2538.90-0.03-0.36%415893426.420.57%
603158腾龙股份8.0513.60-0.03-0.37%498904007.761.02%
600166福田汽车2.6537.94-0.01-0.38%43617211507.870.67%
603197保隆科技42.3831.14-0.16-0.38%136865788.060.65%
000581威孚高科18.3510.21-0.07-0.38%331806105.150.40%
300745欣锐科技18.31-13.76-0.07-0.38%150002750.91.06%
002664信质集团14.3336.27-0.06-0.42%226813260.650.56%
002863今飞凯达4.6536.29-0.02-0.43%381911774.050.64%
603596伯特利47.3026.70-0.22-0.46%197629326.440.33%
603997继峰股份12.71-33.37-0.06-0.47%180742296.450.14%
301499维科精密26.9765.49-0.13-0.48%83972273.122.43%
002594比亚迪284.6024.42-1.40-0.49%37561106889.10.32%
300733西菱动力11.84-63.68-0.06-0.50%204582416.90.91%
603982泉峰汽车9.55-4.43-0.05-0.52%157641508.70.60%
301229纽泰格22.5137.93-0.12-0.53%84741909.271.77%
605005合兴股份16.4825.15-0.09-0.54%4856800.690.12%
601717郑煤机12.815.92-0.07-0.54%15638220069.21.01%
000981山子高科1.78-10.73-0.01-0.56%330295558698.925.06%
002363隆基机械7.0173.51-0.04-0.57%309172164.850.74%
002283天润工业5.0816.59-0.03-0.59%550132795.570.55%
002265建设工业11.7842.94-0.07-0.59%197662335.760.49%
603035常熟汽饰15.0710.46-0.09-0.59%371885595.010.98%
301607富特科技40.7554.24-0.25-0.61%67572772.873.02%
603239浙江仙通12.8619.00-0.08-0.62%167462155.630.62%
600933爱柯迪16.0014.79-0.10-0.62%139679225791.43%
002870香山股份32.4229.36-0.22-0.67%52211695.520.50%
603286日盈电子19.14191.30-0.13-0.67%137192637.61.20%
301298东利机械14.6723.31-0.10-0.68%75481105.50.78%
605018长华集团8.4027.85-0.06-0.71%11811991.830.25%
603730岱美股份9.7021.73-0.07-0.72%217922112.690.13%
000030富奥股份5.4614.28-0.04-0.73%571653116.30.34%
002715登云股份15.9094.27-0.12-0.75%131672075.970.95%
300680隆盛科技26.2129.78-0.20-0.76%4448811626.892.58%
002662京威股份3.8912.22-0.03-0.77%1496125847.951.00%
601127赛力斯128.1649.84-0.99-0.77%1241071597130.82%
002448中原内配6.4513.43-0.05-0.77%716094606.281.47%
605128上海沿浦34.4229.96-0.27-0.78%72952491.450.62%
301007德迈仕16.8549.28-0.14-0.82%4045568162.69%
002190成飞集成17.78-154.81-0.15-0.84%183903275.650.51%
688612威迈斯26.2621.65-0.23-0.87%4341.151145.4580.22%
000625长安汽车14.6828.97-0.13-0.88%1125587164497.41.37%
605133嵘泰股份23.4127.70-0.21-0.89%340667922.151.85%
002536飞龙股份11.1121.02-0.10-0.89%589916567.061.10%
603786科博达58.8731.27-0.53-0.89%85895041.460.21%
603335迪生力5.20-17.35-0.05-0.95%320171666.670.75%
000901航天科技12.29-54.32-0.12-0.97%12281215127.91.54%
603107上海汽配17.3834.36-0.17-0.97%167162913.480.77%
002703浙江世宝13.2373.31-0.13-0.97%7937910496.81.35%
603922金鸿顺22.05123.86-0.22-0.99%212974685.351.19%
600523贵航股份12.7330.28-0.13-1.01%349794473.930.87%
301539宏鑫科技20.4254.65-0.22-1.07%93811917.982.54%
301039中集车辆10.1218.58-0.11-1.08%762137701.250.52%
002590万安科技14.7329.01-0.17-1.14%7518511109.051.65%
603013亚普股份15.0517.86-0.18-1.18%209853167.620.41%
000550江铃汽车25.6413.56-0.31-1.19%4763112204.260.92%
300237美晨科技2.47-3.23-0.03-1.20%2858397040.331.99%
000338潍柴动力13.9211.13-0.17-1.21%40345956211.550.81%
605228神通科技9.8086.10-0.12-1.21%655396512.121.55%
300428立中集团18.5217.13-0.23-1.23%257924787.240.48%
600699均胜电子16.5618.72-0.21-1.25%10528117452.210.77%
300507苏奥传感7.0339.14-0.09-1.26%1405719833.111.82%
001311多利科技27.3114.45-0.35-1.27%122263330.912.02%
600178东安动力12.44-213.06-0.16-1.27%8689210834.031.86%
600081东风科技10.7747.65-0.14-1.28%328053532.130.74%
601633长城汽车26.9118.46-0.35-1.28%12603233888.20.20%
301119正强股份24.2428.83-0.33-1.34%242945935.868.90%
301225恒勃股份28.4324.00-0.39-1.35%3173906.571.05%
600742一汽富维10.0615.31-0.14-1.37%10885210961.791.46%
002101广东鸿图13.5823.68-0.19-1.38%546017420.420.88%
301192泰祥股份18.9339.13-0.27-1.41%52991005.81.11%
301170锡南科技24.5324.61-0.35-1.41%55331361.081.65%
605151西上海17.1028.95-0.25-1.44%94001609.460.70%
002725跃岭股份12.28-134.37-0.18-1.44%490436034.272.31%
002708光洋股份9.39-378.49-0.14-1.47%994309369.872.01%
603048浙江黎明14.7340.73-0.22-1.47%107691591.752.85%
300643万通智控13.3225.62-0.20-1.48%227883037.360.99%
301133金钟股份23.7126.46-0.36-1.50%72991735.52.08%
300446航天智造17.7120.90-0.27-1.50%6477211547.682.08%
300432富临精工15.07108.24-0.23-1.50%17769927075.811.47%
603121华培动力8.9833.56-0.14-1.54%578525195.451.71%
000800一汽解放8.7660.37-0.14-1.57%1004058795.520.22%
002434万里扬6.7837.61-0.11-1.60%1039137046.260.79%
600006东风股份7.31304.00-0.12-1.62%31058622773.411.55%
603178圣龙股份20.70196.57-0.35-1.66%241074996.991.02%
000572海马汽车4.672157.92-0.08-1.68%25806212102.241.57%
832978开特股份18.0724.97-0.31-1.69%366726638.5583.66%
300926博俊科技22.0318.03-0.38-1.70%260105747.280.97%
301529福赛科技34.5338.54-0.61-1.74%46751622.562.31%
001319铭科精技23.8631.50-0.43-1.77%167434001.992.75%
301005超捷股份29.35136.69-0.53-1.77%132253913.051.00%
000559万向钱潮6.6223.47-0.12-1.78%21547514286.50.65%
300893松原股份30.9025.75-0.59-1.87%66122043.760.58%
603306华懋科技30.1934.11-0.58-1.88%11605135365.543.55%
605319无锡振华20.3014.08-0.39-1.88%86701761.620.40%
603037凯众股份16.0731.11-0.31-1.89%16435027069.618.63%
603758秦安股份8.5620.52-0.17-1.95%455543896.991.04%
301552科力装备54.0123.35-1.11-2.01%43942379.223.20%
301072中捷精工22.654010.08-0.47-2.03%74911704.211.11%
000868安凯客车5.73-45.27-0.12-2.05%23102613189.873.15%
300695兆丰股份42.4720.54-0.89-2.05%34731483.530.49%
301613新铝时代68.6534.60-1.51-2.15%120978356.265.32%
300863卡倍亿43.0031.40-0.97-2.21%226589705.61.90%
605333沪光股份33.0027.98-0.79-2.34%231277770.060.53%
000951中国重汽17.0914.78-0.41-2.34%10486017958.640.89%
301181标榜股份22.7621.16-0.55-2.36%110572548.792.84%
300100双林股份20.9724.06-0.52-2.42%7042114840.121.82%
002406远东传动6.7641.74-0.17-2.45%18182812374.033.02%
002085万丰奥威19.8055.75-0.51-2.51%584879116796.92.75%
002048宁波华翔13.5212.16-0.35-2.52%9065912337.571.74%
603809豪能股份11.8126.00-0.31-2.56%10741512655.571.77%
000980众泰汽车2.66-16.64-0.07-2.56%96814825713.471.98%
002488金固股份10.43156.25-0.28-2.61%18702919779.632.03%
600066宇通客车22.6215.66-0.65-2.79%16880238458.970.76%
603211晋拓股份17.3684.84-0.53-2.96%9228316158.0313.58%
600501航天晨光19.54-76.53-0.62-3.08%8485516760.482.00%
600148长春一东23.90408.74-0.76-3.08%61266147644.33%
603768常青股份14.4139.48-0.46-3.09%221013198.321.08%
833533骏创科技32.4643.86-1.10-3.28%3285910806.758.66%
600418江淮汽车39.81146.69-1.41-3.42%571734228541.42.62%
603190亚通精工24.0827.98-0.88-3.53%353728502.948.73%
600960渤海汽车3.79-12.79-0.14-3.56%34782713309.033.66%
837663明阳科技20.8126.30-0.79-3.66%361747493.3377.09%
600609金杯汽车7.1041.85-0.27-3.66%61655444265.734.70%
301397溯联股份27.3922.12-1.05-3.69%142783944.632.62%
831906舜宇精工23.47118.78-0.93-3.81%257196027.0597.75%
002510天汽模6.6272.31-0.27-3.92%875448.958024.589.40%
601799星宇股份138.4630.48-6.17-4.27%752610542.110.26%
603006联明股份12.7761.32-0.57-4.27%773839875.523.04%
300176鸿特科技8.5366.97-0.43-4.80%36937331923.39.54%
300652雷迪克26.6822.73-2.52-8.63%10500227580.7611.40%

转至旭升集团（603305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。