|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧普泰(836414)专用设备制造业上涨家数:340下跌家数:37平均涨幅:+2.88%平均换手:4.46%总成交额:789.87亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832522 | 纳科诺尔 | 30.09 | 19.32 | +5.21 | +20.94% | 105299 | 29325.09 | 15.82% | | 833284 | 灵鸽科技 | 10.96 | -334.53 | +1.50 | +15.86% | 147067 | 15373.07 | 32.54% | | 836961 | 西磁科技 | 36.20 | 112.16 | +3.99 | +12.39% | 164930 | 59771.38 | 79.96% | | 833781 | 瑞奇智造 | 8.03 | 59.24 | +0.70 | +9.55% | 87058 | 6759.507 | 9.55% | | 872895 | 花溪科技 | 12.95 | 509.01 | +1.05 | +8.82% | 18298 | 2315.468 | 6.37% | | 872931 | 无锡鼎邦 | 12.20 | 26.53 | +0.93 | +8.25% | 35651 | 4199.143 | 12.39% | | 873706 | 铁拓机械 | 13.58 | 22.80 | +0.80 | +6.26% | 32972 | 4356.13 | 12.85% | | 836942 | 恒立钻具 | 13.73 | 18.28 | +0.80 | +6.19% | 16464 | 2211.287 | 3.96% | | 834014 | 特瑞斯 | 11.89 | 25.03 | +0.69 | +6.16% | 24426 | 2821.41 | 5.28% | | 873726 | 卓兆点胶 | 25.73 | -118.64 | +1.45 | +5.97% | 22688 | 5709.413 | 11.40% | | 836717 | 瑞星股份 | 9.43 | 48.79 | +0.42 | +4.66% | 47394 | 4376.848 | 11.32% | | 835892 | 中科美菱 | 15.36 | 95.20 | +0.65 | +4.42% | 44711 | 6529.333 | 16.03% | | 873703 | 广厦环能 | 25.23 | 22.62 | +1.04 | +4.30% | 19121 | 4750.873 | 5.80% | | 831152 | 昆工科技 | 14.70 | -65.14 | +0.59 | +4.18% | 39025 | 5678.548 | 4.75% | | 430300 | 辰光医疗 | 12.30 | -50.89 | +0.45 | +3.80% | 29464 | 3580.424 | 4.90% | | 832802 | 保丽洁 | 17.79 | 51.43 | +0.53 | +3.07% | 26515 | 4704.912 | 16.70% | | 836414 | 欧普泰 | 16.79 | 304.85 | -0.39 | -2.27% | 215672 | 37338.85 | 39.02% |
|