|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(836961)专用设备制造业上涨家数:376下跌家数:3平均涨幅:+5.53%平均换手:4.14%总成交额:686.94亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836414 | 欧普泰 | 6.60 | 31.98 | +0.56 | +9.27% | 37060 | 2387.953 | 6.70% | | 872895 | 花溪科技 | 7.75 | 267.68 | +0.63 | +8.85% | 12228 | 925.1289 | 6.58% | | 873726 | 卓兆点胶 | 16.71 | -107.38 | +1.35 | +8.79% | 12615 | 2067.655 | 6.34% | | 831152 | 昆工科技 | 8.75 | -47.80 | +0.70 | +8.70% | 20092 | 1717.323 | 2.40% | | 836961 | 西磁科技 | 11.21 | 26.83 | +0.89 | +8.62% | 24176 | 2676.148 | 11.72% | | 836717 | 瑞星股份 | 5.34 | 31.46 | +0.41 | +8.32% | 16954 | 888.5105 | 5.00% | | 833284 | 灵鸽科技 | 5.68 | -152.57 | +0.39 | +7.37% | 27066 | 1518.696 | 5.99% | | 832522 | 纳科诺尔 | 14.27 | 10.90 | +0.96 | +7.21% | 44632 | 6269.242 | 6.79% | | 835892 | 中科美菱 | 8.80 | 46.61 | +0.59 | +7.19% | 28346 | 2471.612 | 10.16% | | 832802 | 保丽洁 | 8.78 | 27.84 | +0.57 | +6.94% | 24491 | 2116.396 | 15.43% | | 430300 | 辰光医疗 | 7.76 | -32.77 | +0.50 | +6.89% | 21040 | 1611.895 | 3.50% | | 833781 | 瑞奇智造 | 4.44 | 27.36 | +0.28 | +6.73% | 49440 | 2166.028 | 5.42% | | 836942 | 恒立钻具 | 8.79 | 12.34 | +0.54 | +6.55% | 11192 | 970.5861 | 3.36% | | 872931 | 无锡鼎邦 | 7.26 | 14.94 | +0.44 | +6.45% | 24614 | 1761.468 | 10.35% | | 873706 | 铁拓机械 | 9.04 | 13.82 | +0.54 | +6.35% | 20386 | 1817.773 | 9.61% | | 873703 | 广厦环能 | 18.11 | 13.11 | +1.06 | +6.22% | 25084 | 4528.46 | 7.61% | | 834014 | 特瑞斯 | 8.32 | 16.56 | +0.48 | +6.12% | 12455 | 1028.657 | 2.69% |
|