|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华西股份(000936)化学纤维制造业上涨家数:22下跌家数:6平均涨幅:+0.83%平均换手:2.62%总成交额:71.15亿元 更新时间：2024-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300876 | 蒙泰高新 | 23.10 | -65.57 | +2.02 | +9.58% | 20845 | 4655.15 | 3.05% | | 300699 | 光威复材 | 35.76 | 34.29 | +2.33 | +6.97% | 264296 | 93252.11 | 3.22% | | 000420 | 吉林化纤 | 4.02 | 248.44 | +0.16 | +4.15% | 1087067 | 43655.51 | 4.42% | | 600810 | 神马股份 | 7.15 | 93.69 | +0.27 | +3.92% | 125131 | 8789.13 | 1.20% | | 688203 | 海正生材 | 10.11 | 51.59 | +0.29 | +2.95% | 14112 | 1410.116 | 1.20% | | 688295 | 中复神鹰 | 21.81 | 1194.33 | +0.57 | +2.68% | 21798 | 4723.08 | 1.51% | | 688722 | 同益中 | 12.78 | 27.98 | +0.28 | +2.24% | 21131 | 2680.473 | 0.98% | | 688065 | 凯赛生物 | 47.59 | 69.79 | +0.98 | +2.10% | 39516 | 18862.7 | 0.68% | | 301057 | 汇隆新材 | 14.20 | 46.69 | +0.26 | +1.87% | 64870 | 9106.729 | 7.88% | | 000936 | 华西股份 | 7.35 | 59.33 | +0.13 | +1.80% | 316826 | 23224.3 | 3.58% | | 002254 | 泰和新材 | 9.72 | 40.80 | +0.17 | +1.78% | 67319 | 6482.71 | 0.83% | | 002998 | 优彩资源 | 6.11 | 16.23 | +0.07 | +1.16% | 40645 | 2471.76 | 1.66% | | 603225 | 新凤鸣 | 11.44 | 18.46 | +0.13 | +1.15% | 65415 | 7437.9 | 0.43% | | 601113 | 华鼎股份 | 3.61 | 12.51 | +0.04 | +1.12% | 209063 | 7499.2 | 1.89% | | 000703 | 恒逸石化 | 6.37 | 50.76 | +0.06 | +0.95% | 151125 | 9537.609 | 0.41% | | 002493 | 荣盛石化 | 9.61 | 50.49 | +0.09 | +0.95% | 242418 | 23201.13 | 0.26% | | 002206 | 海利得 | 4.31 | 13.41 | +0.04 | +0.94% | 191923 | 8221.82 | 2.09% | | 601233 | 桐昆股份 | 12.17 | 32.60 | +0.10 | +0.83% | 257721 | 31244.86 | 1.08% | | 000949 | 新乡化纤 | 3.72 | 47.42 | +0.03 | +0.81% | 606525 | 22430.25 | 4.14% | | 600063 | 皖维高新 | 4.07 | 63.12 | +0.03 | +0.74% | 152142 | 6160.02 | 0.79% | | 002172 | 澳洋健康 | 2.97 | 46.71 | +0.02 | +0.68% | 160114 | 4746.14 | 2.09% | | 600346 | 恒力石化 | 13.82 | 15.42 | +0.08 | +0.58% | 227520 | 31254.91 | 0.32% | | 600889 | 南京化纤 | -- | -- | -- | -- | -- | -- | -- | | 603332 | 苏州龙杰 | 8.30 | 20.79 | 0.00 | 0.00% | 54198 | 4492.32 | 2.51% | | 002427 | 尤夫股份 | 4.07 | -40.68 | -0.01 | -0.25% | 230288 | 9410.391 | 2.34% | | 002064 | 华峰化学 | 8.09 | 15.65 | -0.02 | -0.25% | 1981689 | 166807.7 | 4.00% | | 000782 | 恒申新材 | 4.64 | -41.94 | -0.02 | -0.43% | 146734 | 6817.3 | 2.78% | | 300777 | 中简科技 | 28.25 | 45.09 | -1.73 | -5.77% | 302899 | 87168.78 | 7.15% | | 600527 | 江南高纤 | 1.97 | 84.54 | -0.18 | -8.37% | 1470311 | 29152.12 | 8.49% | | 000677 | 恒天海龙 | 5.51 | 103.95 | -0.61 | -9.97% | 658116 | 36565.71 | 7.62% |
|