中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广济药业(000952)医药制造业上涨家数:24下跌家数:291平均涨幅:-2.08%平均换手:2.62%总成交额:530.86亿元
更新时间：2024-11-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002868绿康生化17.78-9.44+1.15+6.92%9829317443.456.43%
688068热景生物32.19-44.01+1.93+6.38%5952919067.16.44%
002755奥赛康13.4576.52+0.69+5.41%9799712893.341.06%
688393安必平20.1958.86+1.02+5.32%411208440.6654.39%
000908*ST景峰6.14-18.89+0.29+4.96%723971.143422.369.18%
688656浩欧博123.01219.99+5.01+4.25%3208039079.885.09%
600079人福医药23.5019.62+0.85+3.75%454227106732.52.94%
603168莎普爱思8.44-37.74+0.21+2.55%1097949166.443.40%
002198嘉应制药7.71318.44+0.18+2.39%30095823188.095.93%
002262恩华药业26.5623.04+0.56+2.15%12980134607.291.47%
300108*ST吉药2.85-4.35+0.06+2.15%2921618166.824.47%
603520司太立9.67305.21+0.19+2.00%15250114773.494.45%
688217睿昂基因21.58-233.10+0.42+1.98%242765227.4384.35%
002422科伦药业31.1416.83+0.54+1.76%31336297204.232.39%
002099海翔药业5.89-25.80+0.07+1.20%1666999884.4091.03%
300119瑞普生物18.5720.40+0.21+1.14%9292717341.322.77%
873167新赣江16.4042.54+0.15+0.92%196533219.734.70%
600201生物股份6.8446.48+0.06+0.88%24319116746.212.17%
603669灵康药业6.08-43.07+0.04+0.66%20336812394.462.82%
301093华兰股份23.6737.02+0.15+0.64%217485217.92.48%
600521华海药业17.9123.04+0.08+0.45%13419924156.450.91%
002332仙琚制药12.6420.11+0.05+0.40%11190514198.431.14%
002581未名医药13.52-25.66+0.01+0.07%14565919807.33.63%
603658安图生物45.7220.87+0.01+0.02%3030513885.50.52%
430478峆一药业20.9925.790.000.00%251915292.4047.36%
301211亨迪药业20.9956.89-0.01-0.05%6689114162.399.29%
002880卫光生物28.7226.04-0.03-0.10%102332963.380.45%
600993马应龙25.6922.96-0.03-0.12%5278413641.91.23%
603976正川股份16.5244.21-0.02-0.12%134672252.760.89%
603222济民健康7.41-47.37-0.01-0.13%22226716451.034.23%
688767博拓生物29.9630.64-0.13-0.43%54591652.9230.51%
002898赛隆药业11.231303.32-0.05-0.44%521045916.485.15%
300147香雪制药12.90-18.52-0.06-0.46%50482866486.787.68%
002275桂林三金14.8421.36-0.07-0.47%218353256.190.39%
600329达仁堂33.8527.96-0.16-0.47%55457188420.98%
600267海正药业8.45-504.26-0.04-0.47%12622810727.861.05%
300294博雅生物31.1584.40-0.15-0.48%5471417155.261.28%
605507国邦医药20.4116.24-0.10-0.49%277445704.830.92%
002932明德生物18.83414.44-0.10-0.53%233894438.531.50%
000513丽珠集团37.1216.99-0.20-0.54%6176423050.51.03%
002566益盛药业7.1332.72-0.04-0.56%374742702.511.62%
002773康弘药业19.4615.00-0.11-0.56%8653516989.971.26%
300497富祥药业12.13-36.81-0.07-0.57%13280416219.162.96%
002644佛慈制药8.5094.00-0.05-0.58%849327199.711.66%
870656海昇药业20.0031.19-0.12-0.60%176023529.1788.80%
603707健友股份14.73-56.26-0.09-0.61%474527042.860.29%
836547无锡晶海22.8942.78-0.14-0.61%294536704.3112.31%
600479千金药业10.7315.60-0.07-0.65%455594932.141.09%
600750江中药业21.2717.83-0.14-0.65%4934310566.690.79%
603387基蛋生物8.6117.26-0.06-0.69%448833902.820.88%
688399硕世生物80.93-26.87-0.57-0.70%11328.199306.2972.00%
600195中牧股份7.0281.56-0.05-0.71%1031047318.811.01%
300642透景生命16.5838.13-0.12-0.72%19483432964.5214.15%
000999华润三九48.1018.11-0.35-0.72%9759147437.410.77%
600062华润双鹤21.6516.69-0.16-0.73%19711342791.591.92%
002294信立泰30.9356.47-0.25-0.80%4691814594.410.42%
000538云南白药58.9424.47-0.51-0.86%8286849160.120.47%
688253英诺特42.6317.52-0.37-0.86%208388999.0443.03%
600196复星医药26.8133.88-0.25-0.92%16811245519.110.79%
600488津药药业4.2830.80-0.04-0.93%855633707.40.78%
603858步长制药16.87-63.62-0.16-0.94%6342510764.650.57%
000756新华制药16.5225.13-0.16-0.96%10055416834.172.24%
002365永安药业8.10766.25-0.08-0.98%438433595.411.80%
600332白云山28.8913.72-0.29-0.99%6699919527.460.48%
300723一品红16.66-21.88-0.17-1.01%6451410976.681.54%
603567珍宝岛11.7516.94-0.12-1.01%538626406.590.57%
688428诺诚健华-U12.71-59.66-0.13-1.01%495616372.3981.86%
300006莱美药业4.85267.15-0.05-1.02%25833312756.742.45%
688278特宝生物74.6440.99-0.78-1.03%18306137940.45%
600513联环药业10.3021.17-0.11-1.06%12703213194.64.45%
002252上海莱士7.4627.06-0.08-1.06%34894726322.440.53%
688658悦康药业21.8540.59-0.24-1.09%239825280.9990.53%
603367辰欣药业14.3012.24-0.16-1.11%455086563.281.01%
000153丰原药业6.2517.70-0.07-1.11%1038526592.622.28%
300639凯普生物6.24-13.74-0.07-1.11%1295808269.252.04%
300482万孚生物24.9422.92-0.28-1.11%6493316357.111.95%
600161天坛生物21.9434.05-0.25-1.13%13101528995.340.66%
605116奥锐特21.9026.11-0.25-1.13%166013666.20.42%
000597东北制药5.2421.60-0.06-1.13%32333117188.162.30%
000403派林生物22.4019.76-0.26-1.15%6015413622.860.88%
002393力生制药17.0823.38-0.20-1.16%205163544.390.80%
000650仁和药业5.9418.79-0.07-1.16%34400320645.472.58%
300630普利制药10.74-45.76-0.13-1.20%23644125667.916.99%
000919金陵药业6.5756.30-0.08-1.20%847865621.241.44%
002923润都股份9.8185.29-0.12-1.21%268102656.181.04%
603456九洲药业15.4119.85-0.19-1.22%14762122955.951.64%
301246宏源药业14.50214.73-0.18-1.23%515007530.583.20%
002872ST天圣4.77-31.87-0.06-1.24%843274096.43.92%
688331荣昌生物33.14-11.62-0.42-1.25%3994013536.462.47%
300832新产业67.7928.78-0.86-1.25%5128334860.250.75%
430017星昊医药16.4920.48-0.21-1.26%355765918.0252.93%
002412汉森制药6.1713.74-0.08-1.28%649464060.571.30%
600351亚宝药业6.1520.06-0.08-1.28%1524309487.42.12%
002675东诚药业13.50122.61-0.18-1.32%716099799.150.96%
600080金花股份6.69-161.00-0.09-1.33%297212015.270.80%
603590康辰药业24.0533.52-0.33-1.35%124153023.210.79%
603811诚意药业8.0015.77-0.11-1.36%538464377.811.65%
600436片仔癀244.5947.92-3.37-1.36%1836845368.370.30%
603087甘李药业46.3847.99-0.64-1.36%6810831955.911.23%
688606奥泰生物66.2418.99-0.93-1.38%30272034.4580.38%
688192迪哲医药-U44.71-22.20-0.63-1.39%2643311910.242.15%
300009安科生物9.2219.75-0.13-1.39%20877119480.141.72%
002399海普瑞11.09-111.21-0.16-1.42%396434450.50.32%
300583赛托生物26.32-5956.97-0.38-1.42%6747418197.543.62%
300406九强生物14.4816.20-0.21-1.43%656789651.871.55%
000915华特达因26.0412.46-0.38-1.44%5999215735.722.56%
603566普莱柯13.0044.25-0.19-1.44%395185191.551.14%
002007华兰生物16.9423.15-0.25-1.45%10770718460.360.68%
002603以岭药业17.46196.47-0.26-1.47%16426129051.731.19%
000423东阿阿胶58.3824.75-0.87-1.47%5536832510.390.86%
688098申联生物5.31-110.52-0.08-1.48%375062023.2380.91%
600867通化东宝8.6049.93-0.13-1.49%19809317225.061.00%
000661长春高新110.3112.03-1.67-1.49%5827865061.591.46%
600285羚锐制药21.5618.09-0.33-1.51%7240215775.11.28%
688575亚辉龙18.2836.12-0.28-1.51%512269485.6880.90%
600420国药现代12.2815.21-0.19-1.52%16351620363.361.37%
600276恒瑞医药47.7055.85-0.75-1.55%330870159342.80.52%
688687凯因科技27.0634.43-0.43-1.56%215325873.8991.26%
603718海利生物8.12640.16-0.13-1.58%12253710083.691.90%
002287奇正藏药22.9020.44-0.37-1.59%164133799.90.31%
600812华北制药5.56120.17-0.09-1.59%1096556178.150.64%
688553汇宇制药-W16.5725.23-0.27-1.60%458927750.6891.48%
688506百利天恒-U182.5219.26-2.98-1.61%862315828.930.95%
603538美诺华13.47145.17-0.22-1.61%400185489.291.89%
002940昂利康14.0836.18-0.23-1.61%465956611.82.51%
600211西藏药业38.3116.74-0.63-1.62%4042215708.41.25%
300636同和药业8.4228.84-0.14-1.64%778986641.392.14%
688739成大生物27.2434.16-0.46-1.66%28443.27848.3951.51%
300463迈克生物14.2026.73-0.24-1.66%7969011489.911.62%
688526科前生物14.5322.64-0.25-1.69%248753673.890.53%
002019亿帆医药12.14-44.89-0.21-1.70%9342411506.061.10%
002166莱茵生物8.0341.60-0.14-1.71%1221979968.012.38%
603998方盛制药11.4418.40-0.20-1.72%583116787.591.33%
600216浙江医药17.0916.80-0.30-1.73%16383828422.421.70%
605177东亚药业18.6026.40-0.33-1.74%157572975.861.37%
002038双鹭药业7.2690.53-0.13-1.76%14005210328.331.64%
688513苑东生物34.4524.34-0.62-1.77%123674311.0170.70%
300233金城医药13.3226.45-0.24-1.77%692159379.841.87%
688799华纳药厂40.3117.88-0.73-1.78%94883869.3371.01%
002107沃华医药4.90116.51-0.09-1.80%504842518.320.89%
002688金河生物4.3334.78-0.08-1.81%869603823.011.17%
300702天宇股份16.67132.81-0.31-1.83%264164464.381.25%
600535天士力14.9825.41-0.28-1.83%13640520684.480.91%
603896寿仙谷21.9118.58-0.41-1.84%267565929.921.35%
002793罗欣药业4.27-6.66-0.08-1.84%1311075684.531.21%
002001新和成22.4115.08-0.43-1.88%16007136369.630.52%
600572康恩贝4.6924.76-0.09-1.88%35175116700.941.37%
002550千红制药6.2427.20-0.12-1.89%15897110058.331.75%
300142沃森生物15.59203.75-0.30-1.89%27925444327.71.79%
002349精华制药7.7028.95-0.15-1.91%14745411507.921.82%
300485赛升药业7.70-19.34-0.15-1.91%467393656.211.71%
688076诺泰生物54.2228.27-1.06-1.92%4801426324.342.18%
300289利德曼5.08-375.60-0.10-1.93%769893987.141.42%
300452山河药辅12.5118.28-0.25-1.96%464975900.142.49%
688289圣湘生物22.5150.53-0.45-1.96%84899.1919426.51.46%
000931中关村5.0063.79-0.10-1.96%1024695211.391.37%
600422昆药集团14.9525.37-0.30-1.97%9254614006.721.22%
603880南卫股份4.47-7.69-0.09-1.97%548792498.51.90%
301509金凯生科30.8755.78-0.63-2.00%199416251.333.51%
600671ST目药9.21-77.28-0.19-2.02%150811397.021.24%
300239东宝生物5.3034.61-0.11-2.03%1095285892.041.86%
000739普洛药业16.3217.77-0.34-2.04%10731217750.360.92%
002562兄弟科技4.31-31.49-0.09-2.05%27585512128.693.94%
600380健康元11.4714.62-0.24-2.05%21449124921.961.14%
688235百济神州-U165.32-35.00-3.50-2.07%1979933312.921.72%
002826易明医药10.8361.98-0.23-2.08%665837375.563.78%
002907华森制药13.5890.73-0.29-2.09%320734425.581.04%
301258富士莱26.95130.88-0.58-2.11%175164811.985.18%
605199葫芦娃12.9645.94-0.28-2.11%375784934.960.94%
603439贵州三力13.7217.10-0.30-2.14%552617703.941.35%
603392万泰生物72.16-311.23-1.59-2.16%3458625268.950.27%
688136科兴制药17.22-28.94-0.38-2.16%106431862.2810.53%
688117圣诺生物29.7936.07-0.66-2.17%317769594.8562.84%
300401花园生物15.3329.24-0.34-2.17%20869132624.333.90%
301075多瑞医药20.70-94.42-0.46-2.17%111522351.981.39%
600851海欣股份5.8039.16-0.13-2.19%732464335.80.99%
002030达安基因6.21-11.61-0.14-2.20%22379814110.81.59%
301207华兰疫苗19.6823.77-0.45-2.24%269625393.421.90%
600789鲁抗医药8.7419.60-0.20-2.24%71368063824.77.94%
002020京新药业12.2314.60-0.28-2.24%15958719802.932.43%
300267尔康制药3.03-23.96-0.07-2.26%40932412644.142.88%
002737葵花药业20.3313.89-0.47-2.26%11552323778.381.98%
600594益佰制药3.87-13.01-0.09-2.27%1350365301.951.71%
688075安旭生物37.7653.03-0.88-2.28%83693205.6612.63%
600557康缘药业14.9115.94-0.35-2.29%11017716736.561.90%
300558贝达药业47.3943.15-1.12-2.31%4966823814.491.19%
601089福元医药16.0515.11-0.38-2.31%294714794.621.44%
301130西点药业26.7649.97-0.64-2.34%199295414.973.44%
002864盘龙药业27.5525.26-0.66-2.34%242786786.63.29%
688317之江生物17.83-18.57-0.43-2.35%177803212.860.93%
600085同仁堂41.0134.54-0.99-2.36%11215546477.810.82%
300519新光药业14.4353.15-0.35-2.37%290034259.522.54%
300584海辰药业22.5464.38-0.55-2.38%375108594.24.57%
832982锦波生物231.6632.68-5.66-2.38%38909100.6990.85%
300942易瑞生物8.59-42.07-0.21-2.39%474884157.721.18%
300194福安药业4.8720.57-0.12-2.40%38780219219.474.01%
300016北陆药业6.87-68.55-0.17-2.41%1326629309.742.70%
002900哈三联10.4561.09-0.26-2.43%572376090.853.31%
600566济川药业30.039.95-0.75-2.44%7171221739.680.78%
600222太龙药业5.1733.20-0.13-2.45%1249896566.912.18%
300439美康生物10.9616.77-0.28-2.49%534515974.931.83%
300086康芝药业5.03-25.23-0.13-2.52%1573418092.633.57%
000952广济药业6.19-9.34-0.16-2.52%21802313770.086.34%
300039上海凯宝6.5619.67-0.17-2.53%26285017526.972.87%
603229奥翔药业8.0926.08-0.21-2.53%1004968269.5111.21%
301507民生健康13.3852.93-0.35-2.55%504816887.414.57%
603676卫信康9.8717.39-0.26-2.57%361123640.970.83%
600771广誉远19.70138.76-0.52-2.57%7495814974.021.53%
002102能特科技2.65141.60-0.07-2.57%38878410488.871.67%
300158振东制药4.91-1652.75-0.13-2.58%26925013510.782.69%
688468科美诊断7.1120.47-0.19-2.60%809425856.6732.02%
600200江苏吴中9.68-182.29-0.26-2.62%19875119591.32.80%
300705九典制药23.8022.94-0.65-2.66%5183912513.621.44%
600129太极集团26.2924.04-0.72-2.67%12529733442.762.25%
833575康乐卫士19.90-15.94-0.55-2.69%429628654.7362.30%
000813德展健康2.89208.29-0.08-2.69%2920328597.831.35%
002022科华生物6.46-9.88-0.18-2.71%727404793.721.41%
688363华熙生物60.8066.53-1.70-2.72%3569822149.410.74%
300357我武生物23.4539.32-0.66-2.74%9278222139.181.92%
300601康泰生物19.1341.46-0.54-2.75%14025527217.191.59%
603139康惠制药15.48-20.99-0.45-2.82%273504301.792.74%
300110华仁药业3.7430.18-0.11-2.86%2498249533.322.12%
300871回盛生物11.83-42.86-0.35-2.87%221782688.171.34%
300026红日药业4.0573.38-0.12-2.88%666440274872.41%
300434金石亚药8.7477.09-0.26-2.89%575285134.911.72%
603351威尔药业25.9723.96-0.78-2.92%274527165.22.03%
002653海思科32.6576.79-0.99-2.94%4229913985.070.79%
000766通化金马14.45267.00-0.44-2.96%19562028831.192.03%
000788北大医药6.2028.74-0.19-2.97%1090496895.061.83%
300204舒泰神7.81-16.71-0.24-2.98%678305410.441.44%
301277新天地14.9425.50-0.47-3.05%462437075.7296.55%
688062迈威生物-U23.80-8.85-0.75-3.05%36748.468976.3881.80%
301089拓新药业32.68-56.83-1.03-3.06%287289577.983.16%
688366昊海生科65.9435.90-2.08-3.06%95346397.5080.49%
000623吉林敖东18.3115.32-0.58-3.07%25633247797.142.15%
002821凯莱英83.0639.72-2.66-3.10%3440429177.691.05%
300966共同药业18.33-151.57-0.59-3.12%304245683.684.05%
300381溢多利7.43185.26-0.24-3.13%726085518.271.49%
688338赛科希德27.6626.04-0.90-3.15%114193204.6051.08%
002817黄山胶囊6.3938.00-0.21-3.18%1131797368.763.90%
300841康华生物58.8514.51-1.94-3.19%4130724739.773.38%
603207小方制药26.9021.87-0.89-3.20%3746510286.579.56%
688221前沿生物-U7.25-9.70-0.24-3.20%469713492.8451.25%
688578艾力斯51.3117.81-1.70-3.21%4598224087.061.02%
000518四环生物3.01-66.54-0.10-3.22%69553620994.416.76%
833230欧康医药19.5462.79-0.65-3.22%296835889.5998.87%
002317众生药业13.1184.21-0.44-3.25%24310532478.623.19%
688247宣泰医药11.3246.83-0.38-3.25%503385822.8353.54%
688373盟科药业-U5.04-7.06-0.17-3.26%938564819.3142.57%
688180君实生物-U29.42-16.08-1.00-3.29%7458822250.870.98%
688319欧林生物10.57-493.33-0.36-3.29%34459.063712.8930.85%
300254仟源医药9.3828.09-0.32-3.30%12702512120.945.65%
301301川宁生物13.6722.12-0.47-3.32%36347250799.885.90%
688298东方生物32.19-11.05-1.14-3.42%269188818.0721.34%
300683海特生物27.57-26.91-0.98-3.43%154544369.861.27%
300685艾德生物25.2331.92-0.90-3.44%4926112692.821.25%
600664哈药股份3.9116.06-0.14-3.46%48094419214.81.91%
000790华神科技4.17211.31-0.15-3.47%1814577736.152.91%
002370亚太药业3.31-124.70-0.12-3.50%2558028639.974.09%
002437誉衡药业2.4770.21-0.09-3.52%75072818955.523.43%
301331恩威医药25.1573.10-0.92-3.53%203955244.956.52%
002082万邦德5.9836.20-0.22-3.55%1353088240.832.19%
300573兴齐眼药87.5144.01-3.27-3.60%5980253400.974.44%
002728特一药业8.8363.78-0.33-3.60%25348622775.196.77%
688189南新制药7.49-29.90-0.28-3.60%580294444.9392.11%
600613神奇制药6.9473.53-0.26-3.61%1199178490.942.50%
600252中恒集团2.64-363.81-0.10-3.65%724927.119520.32.12%
688197首药控股-U33.52-23.80-1.29-3.71%96973303.521.74%
688276百克生物26.4726.43-1.03-3.75%35022.029452.6840.85%
300534陇神戎发9.2070.50-0.36-3.77%13859812998.14.59%
300181佐力药业16.1321.86-0.64-3.82%15269825134.532.54%
301281科源制药36.2678.27-1.44-3.82%3279212286.094.76%
688302海创药业-U36.46-17.18-1.46-3.85%96313594.8161.32%
688566吉贝尔23.8519.94-0.96-3.87%162083948.6820.84%
300501海顺新材15.1632.84-0.63-3.99%7808712179.466.24%
002873新天药业10.0942.00-0.42-4.00%760867834.473.46%
300436广生堂30.72-21.90-1.28-4.00%8107625686.665.93%
688177百奥泰22.16-24.30-0.93-4.03%342787744.2270.83%
688266泽璟制药-U65.22-98.99-2.77-4.07%2681917972.81.01%
300878维康药业19.06-82.89-0.82-4.12%6999513584.949.00%
300199翰宇药业11.56-27.74-0.51-4.23%33125139040.884.69%
600624复旦复华5.14-106.14-0.23-4.28%33672617772.324.92%
300111向日葵3.086597.88-0.14-4.35%35563411238.363.18%
001367海森药业28.3424.31-1.29-4.35%185875408.087.11%
300122智飞生物29.5319.16-1.35-4.37%396715120206.22.81%
688176亚虹医药-U7.60-10.74-0.35-4.40%1074168369.6242.89%
002141*ST贤丰1.52-18.37-0.07-4.40%3602515570.673.49%
000534万泽股份11.7531.08-0.55-4.47%630027588.561.26%
688426康为世纪22.00-17.13-1.04-4.51%100072260.2712.71%
301111粤万年青17.02159.16-0.81-4.54%5989010455.18.54%
300363博腾股份18.44-25.70-0.89-4.60%12050822777.692.41%
688520神州细胞-U39.30-670.56-1.96-4.75%3380113607.880.76%
688505复旦张江8.5183.85-0.43-4.81%748716544.011.05%
600518康美药业2.36128.03-0.12-4.84%9241529223947.36.79%
688670金迪克14.54-15.80-0.76-4.97%150982262.4551.23%
688321微芯生物22.63-131.22-1.19-5.00%7234116769.861.77%
688336三生国健23.1839.31-1.22-5.00%270126453.3160.44%
000989ST九芝8.3528.71-0.44-5.01%46595039508.946.71%
002750*ST龙津2.84-21.21-0.15-5.02%19555255664.90%
002424ST百灵4.30-12.87-0.23-5.08%89445439097.217.37%
600530交大昂立3.551943.62-0.19-5.08%1789116519.992.31%
603963*ST大药3.53-31.81-0.19-5.11%1003553553.224.57%
000566海南海药5.29-18.20-0.29-5.20%55871030386.174.79%
688185康希诺63.96-21.98-3.56-5.27%2887319077.52.52%
300255常山药业19.50-21.22-1.11-5.39%47380196393.795.17%
000590启迪药业8.51-211.45-0.53-5.86%17802715637.477.44%
688443智翔金泰-U26.54-12.49-1.69-5.99%351479487.3183.07%
688163赛伦生物19.2140.82-1.30-6.34%234674671.8585.29%
688382益方生物-U9.72-16.11-0.66-6.36%123614.212303.053.09%
300391长药控股6.98-3.65-0.50-6.68%44632531951.6112.74%
002693双成药业22.22-105.96-1.65-6.91%615854140896.214.97%
688193仁度生物41.8778.73-3.13-6.96%79433478.1142.63%
688166博瑞医药31.2270.13-2.34-6.97%179121.258127.334.24%
301201诚达药业22.9050.48-2.11-8.44%7559817901.988.67%
600227赤天化2.7450.26-0.30-9.87%131741236865.6610.31%
688091上海谊众42.80134.25-7.20-14.40%10352247997.235.03%

转至广济药业（000952）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。