|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华东医药(000963)零售业上涨家数:51下跌家数:41平均涨幅:+0.65%平均换手:2.98%总成交额:141.33亿元 更新时间：2024-11-22 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002640 | 跨境通 | 3.48 | -422.08 | +0.32 | +10.13% | 2941227 | 98191.52 | 20.61% | | 605136 | 丽人丽妆 | 8.66 | 64.63 | +0.64 | +7.98% | 332527 | 28487.29 | 8.30% | | 301376 | 致欧科技 | 21.20 | 21.07 | +1.38 | +6.96% | 54786 | 11460.65 | 4.29% | | 301381 | 赛维时代 | 27.90 | 36.20 | +1.71 | +6.53% | 65824 | 18055.63 | 3.42% | | 301558 | 三态股份 | 9.89 | 131.30 | +0.53 | +5.66% | 517848 | 50894.25 | 23.61% | | 300209 | *ST有树 | 6.17 | -6.99 | +0.33 | +5.65% | 120108 | 7460.34 | 3.01% | | 301001 | 凯淳股份 | 32.45 | 134.61 | +1.71 | +5.56% | 144090 | 44505.37 | 28.65% | | 000679 | 大连友谊 | 5.62 | -30.92 | +0.28 | +5.24% | 560890 | 31361.19 | 15.74% | | 600865 | 百大集团 | 9.71 | 29.39 | +0.48 | +5.20% | 100170 | 9607.591 | 2.66% | | 000564 | 供销大集 | 3.12 | -25.01 | +0.13 | +4.35% | 1.132407E+07 | 349203 | 7.95% | | 300592 | 华凯易佰 | 14.75 | 26.87 | +0.52 | +3.65% | 265953 | 38757.83 | 7.38% | | 300464 | 星徽股份 | 5.98 | -40.32 | +0.18 | +3.10% | 375184 | 22352.56 | 11.63% | | 301177 | 迪阿股份 | 23.85 | 636.00 | +0.68 | +2.93% | 36165 | 8636.511 | 9.04% | | 000851 | ST高鸿 | 4.01 | -2.87 | +0.11 | +2.82% | 240264 | 9505.42 | 2.12% | | 002336 | *ST人乐 | 4.36 | -3.80 | +0.11 | +2.59% | 56278 | 2425.75 | 1.51% | | 002780 | 三夫户外 | 12.75 | 60.77 | +0.26 | +2.08% | 56119 | 7095 | 4.30% | | 002277 | 友阿股份 | 3.57 | 65.68 | +0.07 | +2.00% | 836406 | 30060.1 | 6.00% | | 600693 | 东百集团 | 3.74 | 181.17 | +0.07 | +1.91% | 83983 | 3122.71 | 0.97% | | 601010 | 文峰股份 | 2.28 | 36.48 | +0.04 | +1.79% | 190918 | 4356.6 | 1.03% | | 603900 | 莱绅通灵 | 6.81 | -22.62 | +0.11 | +1.64% | 254056 | 17482.47 | 7.46% | | 600857 | 宁波中百 | 7.44 | -94.33 | +0.12 | +1.64% | 27196 | 2005.98 | 1.21% | | 600386 | 北巴传媒 | 4.38 | 118.27 | +0.07 | +1.62% | 110976 | 4831.45 | 1.38% | | 000501 | 武商集团 | 8.73 | 31.27 | +0.12 | +1.39% | 47209 | 4080 | 0.61% | | 600824 | 益民集团 | 3.74 | 232.81 | +0.05 | +1.36% | 107025 | 3986.7 | 1.02% | | 601366 | 利群股份 | 5.36 | 175.61 | +0.07 | +1.32% | 67028 | 3591.91 | 0.75% | | 600814 | 杭州解百 | 6.98 | 20.79 | +0.09 | +1.31% | 50170 | 3492.38 | 0.69% | | 600712 | 南宁百货 | 5.68 | 99.08 | +0.07 | +1.25% | 91750 | 5177.37 | 1.70% | | 603214 | 爱婴室 | 16.49 | 21.62 | +0.18 | +1.10% | 35224 | 5865.72 | 2.54% | | 002187 | 广百股份 | 5.53 | 66.63 | +0.06 | +1.10% | 33002 | 1820.89 | 0.64% | | 601086 | 国芳集团 | 4.77 | 49.06 | +0.05 | +1.06% | 60865 | 2909.01 | 0.91% | | 002803 | 吉宏股份 | 15.71 | 38.00 | +0.16 | +1.03% | 160308 | 25120.5 | 5.59% | | 600738 | 丽尚国潮 | 4.94 | 33.54 | +0.05 | +1.02% | 32587 | 1601.47 | 0.43% | | 600337 | 美克家居 | 2.01 | -4.53 | +0.02 | +1.01% | 96605 | 1931.66 | 0.67% | | 002024 | ST易购 | 2.08 | -21.82 | +0.02 | +0.97% | 255879 | 5333.04 | 0.28% | | 600694 | 大商股份 | 20.01 | 10.69 | +0.19 | +0.96% | 24289 | 4837.62 | 0.78% | | 600828 | 茂业商业 | 3.25 | 303.52 | +0.03 | +0.93% | 79697 | 2584.52 | 0.46% | | 600858 | 银座股份 | 4.87 | 25.91 | +0.04 | +0.83% | 33857 | 1640.18 | 0.65% | | 301408 | 华人健康 | 12.35 | 36.71 | +0.09 | +0.73% | 33250 | 4128.18 | 2.23% | | 000419 | 通程控股 | 5.54 | 19.10 | +0.04 | +0.73% | 60371 | 3342.8 | 1.11% | | 600697 | 欧亚集团 | 12.66 | 102.53 | +0.08 | +0.64% | 16915 | 2131.46 | 1.09% | | 605188 | 国光连锁 | 6.98 | 315.21 | +0.04 | +0.58% | 16448 | 1143.22 | 0.33% | | 002419 | 天虹股份 | 5.29 | 51.36 | +0.03 | +0.57% | 48420 | 2551.9 | 0.41% | | 002251 | ST步步高 | 3.78 | 12.99 | +0.02 | +0.53% | 101274 | 3804.43 | 0.67% | | 603101 | 汇嘉时代 | 7.83 | 72.37 | +0.04 | +0.51% | 40021 | 3111.75 | 0.85% | | 603883 | 老百姓 | 18.19 | 16.41 | +0.08 | +0.44% | 113681 | 20396.62 | 1.50% | | 301088 | 戎美股份 | 13.67 | 35.71 | +0.05 | +0.37% | 5729 | 781.93 | 0.99% | | 000417 | 合百集团 | 5.53 | 20.47 | +0.02 | +0.36% | 69072 | 3811.19 | 0.89% | | 000759 | 中百集团 | 3.91 | -4.51 | +0.01 | +0.26% | 64130 | 2493.31 | 0.98% | | 600778 | 友好集团 | 5.53 | -87.80 | +0.01 | +0.18% | 13964 | 769.71 | 0.45% | | 600628 | 新世界 | 7.04 | 100.12 | +0.01 | +0.14% | 19575 | 1378.95 | 0.30% | | 601116 | 三江购物 | 10.24 | 36.36 | +0.01 | +0.10% | 25125 | 2566.61 | 0.46% | | 000715 | 中兴商业 | 6.37 | 24.15 | 0.00 | 0.00% | 40146 | 2555.79 | 0.97% | | 300022 | 吉峰科技 | 4.75 | -183.51 | 0.00 | 0.00% | 50042 | 2367.32 | 1.57% | | 000026 | 飞亚达 | 10.49 | 16.05 | -0.01 | -0.10% | 15538 | 1629.41 | 0.43% | | 600655 | 豫园股份 | 6.12 | 25.13 | -0.01 | -0.16% | 60843 | 3718.51 | 0.16% | | 002697 | 红旗连锁 | 5.62 | 14.05 | -0.01 | -0.18% | 108794 | 6130.71 | 1.01% | | 300945 | 曼卡龙 | 10.27 | 30.34 | -0.02 | -0.19% | 48230 | 4959.7 | 2.02% | | 002561 | 徐家汇 | 9.56 | 124.07 | -0.02 | -0.21% | 85268 | 8107.871 | 2.06% | | 301078 | 孩子王 | 12.82 | 135.07 | -0.04 | -0.31% | 308438 | 39190.58 | 2.47% | | 600729 | 重庆百货 | 27.03 | 10.88 | -0.10 | -0.37% | 12819 | 3458.92 | 0.68% | | 300892 | 品渥食品 | 40.65 | -462.62 | -0.16 | -0.39% | 47211 | 18985.04 | 7.31% | | 601607 | 上海医药 | 21.98 | 20.23 | -0.09 | -0.41% | 167092 | 37054.81 | 0.86% | | 605599 | 菜百股份 | 11.19 | 13.00 | -0.05 | -0.44% | 14083 | 1574.54 | 0.18% | | 600653 | 申华控股 | 2.23 | -23.44 | -0.01 | -0.45% | 254821 | 5666.26 | 1.31% | | 002727 | 一心堂 | 14.11 | 53.90 | -0.07 | -0.49% | 42040 | 5946.26 | 1.03% | | 000007 | 全新好 | 7.01 | 85.82 | -0.04 | -0.57% | 32675 | 2316.86 | 0.94% | | 600272 | 开开实业 | 11.87 | 53.30 | -0.07 | -0.59% | 25068 | 2971.34 | 1.57% | | 600785 | 新华百货 | 11.49 | 24.27 | -0.07 | -0.61% | 29982 | 3453.26 | 1.33% | | 600859 | 王府井 | 14.77 | 34.34 | -0.09 | -0.61% | 85880 | 12690.92 | 0.79% | | 600916 | 中国黄金 | 8.91 | 15.30 | -0.06 | -0.67% | 116082 | 10388.25 | 0.69% | | 600280 | 中央商场 | 3.96 | -24.10 | -0.03 | -0.75% | 333819 | 13204.6 | 2.96% | | 300622 | 博士眼镜 | 40.77 | 62.71 | -0.34 | -0.83% | 132003 | 54305.32 | 11.12% | | 603777 | 来伊份 | 10.54 | 359.08 | -0.09 | -0.85% | 11849 | 1248.06 | 0.35% | | 600774 | 汉商集团 | 7.84 | -446.75 | -0.07 | -0.88% | 18122 | 1421.11 | 0.61% | | 000078 | 海王生物 | 2.87 | -4.36 | -0.03 | -1.03% | 65602 | 1880.53 | 0.25% | | 600827 | 百联股份 | 9.89 | 10.55 | -0.11 | -1.10% | 44848 | 4451.81 | 0.28% | | 301017 | 漱玉平民 | 14.11 | -136.15 | -0.17 | -1.19% | 36488 | 5119.42 | 1.50% | | 603939 | 益丰药房 | 23.26 | 18.51 | -0.29 | -1.23% | 48658 | 11304.46 | 0.40% | | 000963 | 华东医药 | 36.09 | 19.71 | -0.49 | -1.34% | 51261 | 18510.15 | 0.29% | | 600838 | 上海九百 | 9.28 | 83.04 | -0.13 | -1.38% | 87420 | 8120.72 | 2.18% | | 600976 | 健民集团 | 43.53 | 15.60 | -0.63 | -1.43% | 7264 | 3175.09 | 0.47% | | 603233 | 大参林 | 15.82 | 21.19 | -0.26 | -1.62% | 39655 | 6287.52 | 0.35% | | 601933 | 永辉超市 | 4.37 | -27.18 | -0.08 | -1.80% | 890796 | 38926.31 | 0.98% | | 002999 | 天禾股份 | 6.43 | 43.56 | -0.12 | -1.83% | 90376 | 5807.23 | 2.64% | | 603708 | 家家悦 | 9.86 | 56.86 | -0.19 | -1.89% | 29109 | 2871.5 | 0.49% | | 605266 | 健之佳 | 27.25 | 18.03 | -0.53 | -1.91% | 38318 | 10492.84 | 2.72% | | 000757 | 浩物股份 | 4.26 | -23.07 | -0.09 | -2.07% | 81342 | 3479.32 | 1.53% | | 300972 | 万辰集团 | 66.84 | 208.52 | -1.51 | -2.21% | 11024 | 7416.05 | 0.71% | | 603353 | 和顺石油 | 15.78 | 67.39 | -0.39 | -2.41% | 61393 | 9815.11 | 3.60% | | 600713 | 南京医药 | 5.36 | 12.11 | -0.14 | -2.55% | 253829 | 13881.1 | 2.42% | | 603719 | 良品铺子 | 12.10 | 579.58 | -0.32 | -2.58% | 49878 | 6068.73 | 1.24% | | 002556 | 辉隆股份 | 6.72 | 49.79 | -0.29 | -4.14% | 637811 | 42511.88 | 6.84% | | 002356 | 赫美集团 | 3.83 | -72.33 | -0.17 | -4.25% | 368629 | 14352.5 | 2.81% | | 300783 | 三只松鼠 | 29.16 | 29.88 | -1.47 | -4.80% | 99199 | 29267.4 | 3.55% |
|