|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天保基建(000965)房地产业上涨家数:54下跌家数:37平均涨幅:+0.41%平均换手:1.95%总成交额:142.86亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000668 | 荣丰控股 | 6.89 | -21.07 | +0.63 | +10.06% | 60673 | 4079.314 | 4.13% | | 000615 | ST美谷 | 2.08 | -4.61 | +0.10 | +5.05% | 15414 | 320.6112 | 0.20% | | 600246 | 万通发展 | 7.33 | -34.13 | +0.33 | +4.71% | 851744.9 | 62976.99 | 4.29% | | 002016 | 世荣兆业 | 6.64 | 34.97 | +0.26 | +4.08% | 128729 | 8402.899 | 1.59% | | 002377 | 国创高新 | 1.86 | -14.68 | +0.07 | +3.91% | 202916 | 3820.752 | 2.23% | | 600208 | 新湖中宝 | 1.67 | 10.97 | +0.06 | +3.73% | 1728236 | 29398.76 | 2.03% | | 000608 | 阳光股份 | 1.54 | -4.85 | +0.05 | +3.36% | 103666 | 1598.833 | 1.38% | | 600748 | 上实发展 | 2.61 | -15.76 | +0.07 | +2.76% | 194524 | 5116.941 | 1.05% | | 600649 | 城投控股 | 3.62 | 26.02 | +0.09 | +2.55% | 793132.9 | 28980.33 | 3.14% | | 000558 | 莱茵体育 | 2.24 | 63.81 | +0.05 | +2.28% | 113488 | 2527.628 | 0.88% | | 600638 | 新黄浦 | 4.07 | 44.55 | +0.09 | +2.26% | 85214 | 3478.211 | 1.27% | | 000838 | 财信发展 | 2.34 | -10.15 | +0.05 | +2.18% | 167235 | 3955.897 | 1.59% | | 601588 | 北辰实业 | 1.42 | -34.55 | +0.03 | +2.16% | 249006 | 3566.461 | 0.94% | | 000909 | ST数源 | 3.45 | -4.35 | +0.07 | +2.07% | 55689 | 1920.593 | 1.27% | | 000042 | 中洲控股 | 4.44 | -1.62 | +0.09 | +2.07% | 301184 | 13424.16 | 4.54% | | 600620 | 天宸股份 | 4.43 | -547.90 | +0.08 | +1.84% | 47677 | 2122.082 | 0.69% | | 600791 | 京能置业 | 3.33 | -3.57 | +0.06 | +1.83% | 114117 | 3799.315 | 2.52% | | 600658 | 电子城 | 3.48 | -14.42 | +0.06 | +1.75% | 81251 | 2845.738 | 0.73% | | 000718 | 苏宁环球 | 1.78 | 36.96 | +0.03 | +1.71% | 234574 | 4191.806 | 1.02% | | 600604 | 市北高新 | 3.58 | -33.36 | +0.06 | +1.70% | 92740 | 3315.292 | 0.66% | | 000797 | 中国武夷 | 2.46 | 21.07 | +0.04 | +1.65% | 354450 | 8708.744 | 2.26% | | 000029 | 深深房A | 11.09 | -52.60 | +0.18 | +1.65% | 29855 | 3303.036 | 0.33% | | 600708 | 光明地产 | 1.86 | 120.52 | +0.03 | +1.64% | 341336 | 6372.342 | 1.53% | | 000560 | 我爱我家 | 2.48 | -6.68 | +0.04 | +1.64% | 4990729 | 126086.2 | 22.19% | | 600675 | 中华企业 | 2.59 | 25.24 | +0.04 | +1.57% | 242566 | 6297.2 | 0.40% | | 600515 | 海南机场 | 3.27 | 39.79 | +0.05 | +1.55% | 309598 | 10109.88 | 0.34% | | 600603 | 广汇物流 | 5.28 | 10.50 | +0.08 | +1.54% | 164449 | 8662.002 | 1.34% | | 600533 | 栖霞建设 | 2.05 | -12.64 | +0.03 | +1.49% | 120206 | 2473.177 | 1.14% | | 600322 | 津投城开 | 1.38 | -94.54 | +0.02 | +1.47% | 198236 | 2730.025 | 1.79% | | 002314 | 南山控股 | 2.15 | -84.32 | +0.03 | +1.42% | 152904 | 3303.002 | 1.14% | | 000031 | 大悦城 | 2.46 | -6.09 | +0.03 | +1.23% | 172978 | 4298.175 | 0.43% | | 000720 | 新能泰山 | 2.51 | -55.80 | +0.03 | +1.21% | 113738 | 2865.117 | 0.91% | | 600185 | 格力地产 | 4.42 | -9.85 | +0.05 | +1.14% | 185514 | 8265.336 | 0.98% | | 600773 | 西藏城投 | 11.16 | -694.08 | +0.12 | +1.09% | 134610 | 15142.62 | 1.64% | | 600239 | 云南城投 | 1.97 | -11.16 | +0.02 | +1.03% | 254369 | 5022.24 | 1.58% | | 000863 | 三湘印象 | 4.05 | 205.16 | +0.04 | +1.00% | 317310 | 12921.19 | 2.73% | | 600376 | 首开股份 | 2.25 | -0.94 | +0.02 | +0.90% | 148031 | 3347.032 | 0.57% | | 600665 | 天地源 | 2.35 | -4.17 | +0.02 | +0.86% | 212503 | 5035.288 | 2.46% | | 600743 | 华远地产 | 1.21 | -1.79 | +0.01 | +0.83% | 229932 | 2789.212 | 0.98% | | 600510 | 黑牡丹 | 3.88 | 12.78 | +0.03 | +0.78% | 87656 | 3430.338 | 0.85% | | 600716 | 凤凰股份 | 2.72 | -53.69 | +0.02 | +0.74% | 73778 | 2011.965 | 0.79% | | 600606 | 绿地控股 | 1.43 | -1.75 | +0.01 | +0.70% | 1140221 | 16425.91 | 0.81% | | 002208 | 合肥城建 | 4.57 | 28.03 | +0.03 | +0.66% | 104213 | 4773.259 | 1.30% | | 000036 | 华联控股 | 3.29 | 67.48 | +0.02 | +0.61% | 56046 | 1838.746 | 0.38% | | 002285 | 世联行 | 1.70 | -10.48 | +0.01 | +0.59% | 377794 | 6487.962 | 1.91% | | 600854 | 春兰股份 | 3.49 | 14.47 | +0.02 | +0.58% | 37706 | 1319.801 | 0.73% | | 600503 | 华丽家族 | 1.86 | 34.96 | +0.01 | +0.54% | 161063 | 3009.769 | 1.01% | | 600622 | 光大嘉宝 | 1.92 | -1.38 | +0.01 | +0.52% | 158014 | 3058.762 | 1.05% | | 000402 | 金融街 | 2.45 | -3.63 | +0.01 | +0.41% | 314205 | 7762.095 | 1.05% | | 000631 | 顺发恒业 | 2.46 | 18.00 | +0.01 | +0.41% | 69795 | 1721.785 | 0.29% | | 600692 | 亚通股份 | 5.56 | 89.00 | +0.02 | +0.36% | 440094 | 24444.8 | 17.26% | | 000514 | 渝开发 | 3.33 | 28.21 | +0.01 | +0.30% | 279951 | 9379.258 | 3.32% | | 600736 | 苏州高新 | 4.30 | 23.38 | +0.01 | +0.23% | 73541 | 3166.145 | 0.64% | | 000886 | 海南高速 | 4.33 | 33.99 | +0.01 | +0.23% | 86132 | 3733.916 | 0.88% | | 000897 | 津滨发展 | 2.13 | 4.83 | 0.00 | 0.00% | 372950 | 7971.171 | 2.31% | | 000926 | 福星股份 | 3.34 | 46.94 | 0.00 | 0.00% | 158550 | 5310.691 | 1.76% | | 000961 | ST中南 | -- | -- | -- | -- | -- | -- | -- | | 000965 | 天保基建 | 2.73 | 302.67 | 0.00 | 0.00% | 198225 | 5444.24 | 1.79% | | 600266 | 城建发展 | 4.11 | 53.28 | 0.00 | 0.00% | 868492.9 | 36369.97 | 4.03% | | 600565 | ST迪马 | -- | -- | -- | -- | -- | -- | -- | | 600340 | 华夏幸福 | 1.08 | -0.49 | 0.00 | 0.00% | 400790 | 4308.721 | 1.03% | | 000011 | 深物业A | 7.95 | 10.50 | -0.02 | -0.25% | 23232 | 1847.194 | 0.44% | | 600807 | 济南高新 | 2.95 | -21.80 | -0.01 | -0.34% | 46504 | 1372.855 | 0.59% | | 600684 | 珠江股份 | 2.70 | -160.29 | -0.01 | -0.37% | 107681 | 2911.694 | 1.26% | | 002244 | 滨江集团 | 7.96 | 9.42 | -0.03 | -0.38% | 1165949 | 94188.8 | 4.39% | | 600639 | 浦东金桥 | 10.47 | 17.41 | -0.04 | -0.38% | 49814 | 5233.074 | 0.59% | | 600215 | 派斯林 | 6.98 | 25.61 | -0.04 | -0.57% | 53330 | 3751.498 | 1.17% | | 600657 | 信达地产 | 3.20 | 31.74 | -0.02 | -0.62% | 157861 | 5102.918 | 0.55% | | 601512 | 中新集团 | 7.88 | 8.34 | -0.05 | -0.63% | 40487 | 3214.686 | 0.27% | | 600007 | 中国国贸 | 22.67 | 17.89 | -0.15 | -0.66% | 17399 | 3956.19 | 0.17% | | 600162 | 香江控股 | 1.37 | 780.43 | -0.01 | -0.72% | 191840 | 2651.227 | 0.59% | | 600605 | 汇通能源 | 25.95 | 88.22 | -0.19 | -0.73% | 17122 | 4454.38 | 0.83% | | 600663 | 陆家嘴 | 9.09 | 40.78 | -0.07 | -0.76% | 62157 | 5686.887 | 0.21% | | 600683 | 京投发展 | 3.83 | -3.31 | -0.03 | -0.78% | 137994 | 5341.708 | 1.86% | | 600064 | 南京高科 | 6.13 | 7.34 | -0.05 | -0.81% | 105356 | 6488.586 | 0.61% | | 000656 | *ST金科 | 1.21 | -0.67 | -0.01 | -0.82% | 1844045 | 22618.9 | 3.47% | | 600848 | 上海临港 | 9.11 | 22.81 | -0.09 | -0.98% | 66082 | 6077.486 | 0.28% | | 000517 | 荣安地产 | 2.79 | 75.54 | -0.03 | -1.06% | 295130 | 8285.409 | 1.18% | | 000048 | 京基智农 | 13.58 | 12.41 | -0.15 | -1.09% | 45786 | 6232.805 | 0.88% | | 000014 | 沙河股份 | 9.69 | 5.77 | -0.11 | -1.12% | 37192 | 3619.967 | 1.54% | | 002305 | 南国置业 | 1.63 | -2.23 | -0.02 | -1.21% | 910872 | 14978.98 | 5.25% | | 002146 | 荣盛发展 | 1.54 | 6.21 | -0.02 | -1.28% | 1430195 | 22199.03 | 3.67% | | 002968 | 新大正 | 9.16 | 13.62 | -0.12 | -1.29% | 56808 | 5243.692 | 2.66% | | 600895 | 张江高科 | 18.38 | 32.76 | -0.26 | -1.39% | 259255 | 48019.46 | 1.67% | | 000006 | 深振业A | 3.84 | -6.34 | -0.06 | -1.54% | 222599 | 8607.203 | 1.65% | | 000736 | 中交地产 | 9.10 | -3.74 | -0.16 | -1.73% | 148867 | 13700.54 | 2.14% | | 603506 | 南都物业 | 8.55 | 9.66 | -0.16 | -1.84% | 69071 | 5954.036 | 3.68% | | 000002 | 万科A | 7.13 | 8.22 | -0.16 | -2.19% | 1830025 | 132385.2 | 1.88% | | 001979 | 招商蛇口 | 9.26 | 13.15 | -0.21 | -2.22% | 609786 | 57645.94 | 0.73% | | 000620 | 新华联 | 1.73 | 7.58 | -0.04 | -2.26% | 384019 | 6738.625 | 0.93% | | 600325 | 华发股份 | 6.98 | 11.66 | -0.17 | -2.38% | 624371 | 44572.39 | 2.43% | | 001914 | 招商积余 | 10.20 | 14.58 | -0.28 | -2.67% | 95486 | 9854.88 | 0.90% | | 600383 | 金地集团 | 3.54 | 153.16 | -0.10 | -2.75% | 1593429 | 57440.56 | 3.53% | | 600094 | 大名城 | 3.79 | 116.23 | -0.11 | -2.82% | 269920 | 10306.02 | 1.19% | | 600048 | 保利发展 | 9.03 | 9.34 | -0.28 | -3.01% | 1242405 | 114632.2 | 1.04% | | 601155 | 新城控股 | 9.30 | 68.59 | -0.30 | -3.13% | 264892 | 25125.58 | 1.17% | | 600641 | 万业企业 | 11.30 | 139.17 | -0.45 | -3.83% | 113133 | 12969.59 | 1.22% | | 300917 | 特发服务 | 35.59 | 49.70 | -1.49 | -4.02% | 178271 | 65668.09 | 10.55% |
|