中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永福股份(300712)土木工程建筑业上涨家数:24下跌家数:43平均涨幅:-0.66%平均换手:2.25%总成交额:121.71亿元
更新时间：2024-11-25 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002586*ST围海2.02-17.36+0.10+5.21%752621482.230.84%
603843正平股份3.29-4.61+0.10+3.13%106717735831.6615.25%
600846同济科技8.6513.36+0.26+3.10%12459310796.41.99%
002761浙江建投12.96-5506.46+0.34+2.69%1513332194819.213.99%
300649杭州园林12.12-72.93+0.29+2.45%186782233.331.76%
300536*ST农尚7.41-26.35+0.16+2.21%6554448412.24%
603778国晟科技3.61-9.70+0.06+1.69%839133023.841.31%
600039四川路桥7.3710.66+0.12+1.66%26607719526.570.40%
603316诚邦股份5.30-15.67+0.08+1.53%393322077.461.49%
300517海波重科9.29106.15+0.13+1.42%238292202.171.92%
603955大千生态32.39-52.08+0.39+1.22%367564117010.127.08%
605303园林股份8.38-11.33+0.08+0.96%143821201.820.89%
301098金埔园林8.80-318.14+0.08+0.92%204021789.041.39%
000753漳州发展3.5844.16+0.03+0.85%1325754726.011.34%
600820隧道股份6.727.18+0.05+0.75%23496615916.20.75%
002140东华科技10.3618.33+0.06+0.58%16122716835.642.98%
600463空港股份12.33-36.11+0.07+0.57%681318608.82.27%
600339中油工程3.6442.12+0.02+0.55%31561611496.240.57%
601068中铝国际4.72-8.59+0.02+0.43%943764433.510.37%
002628成都路桥5.02-120.77+0.02+0.40%26908913406.923.56%
000498山东路桥6.154.11+0.02+0.33%766794727.840.53%
600853龙建股份3.739.52+0.01+0.27%820843063.30.81%
601186中国铁建9.215.59+0.02+0.22%50195646300.470.44%
601800中国交建10.417.15+0.02+0.19%35953937615.090.31%
000010美丽生态2.70-7.820.000.00%1893485097.13.60%
002060广东建工3.7311.390.000.00%992783708.340.64%
600284浦东建设6.2811.31-0.01-0.16%683034290.290.70%
300982苏文电能18.27-53.40-0.03-0.16%153152796.590.79%
002062宏润建设4.3514.94-0.01-0.23%1006924343.921.02%
002061浙江交科4.197.63-0.01-0.24%2163199066.220.83%
603637镇海股份7.7818.51-0.02-0.26%1098298484.764.60%
601618中国中冶3.319.37-0.01-0.30%679812.922616.150.38%
002775文科股份3.29-17.21-0.01-0.30%438181428.640.98%
601668中国建筑5.934.90-0.02-0.34%123636773659.30.30%
002116中国海诚10.4914.98-0.04-0.38%463684848.151.02%
600502安徽建工4.865.75-0.02-0.41%1300936334.380.76%
600512腾达建设2.4168.63-0.01-0.41%12590730370.79%
601868中国能建2.3211.36-0.01-0.43%168978939279.220.52%
300712永福股份26.3886.00-0.12-0.45%283757432.21.52%
000685中山公用8.6210.96-0.06-0.69%844397319.40.67%
601390中国中铁6.415.28-0.05-0.77%52281933754.880.26%
605598上海港湾18.5132.77-0.16-0.86%801414840.33%
601669中国电建5.537.74-0.05-0.90%54957330677.380.42%
002307北新路桥3.90318.90-0.04-1.02%1350625258.561.24%
002663普邦股份1.88158.81-0.02-1.05%1939823656.831.39%
600248陕建股份4.404.25-0.05-1.12%1683517465.890.46%
600170上海建工2.5714.15-0.03-1.15%131374733827.051.48%
001267汇绿生态7.2696.29-0.09-1.22%896436596.671.16%
603815交建股份6.4227.55-0.08-1.23%356892300.450.58%
600072中船科技13.02-450.68-0.17-1.29%11769015365.511.09%
000090天健集团4.249.68-0.06-1.40%1255505348.220.67%
002431棕榈股份2.20-3.20-0.04-1.79%1792413959.981.00%
600970中材国际10.229.08-0.19-1.83%10079710403.370.45%
002941新疆交建11.9625.69-0.25-2.05%13097115606.192.05%
600491龙元建设3.89-5.67-0.09-2.26%1513275905.240.99%
603176汇通集团5.1624.43-0.12-2.27%670213496.34.47%
600133东湖高新10.6410.70-0.25-2.30%19901821320.841.87%
601117中国化学8.108.93-0.21-2.53%43944636125.030.72%
600667太极实业7.3023.08-0.23-3.05%42938531523.662.04%
601611中国核建8.5312.22-0.27-3.07%19863317075.480.68%
000928中钢国际6.8710.82-0.23-3.24%24149216739.341.68%
603388ST元成2.78-3.69-0.10-3.47%1077473017.793.31%
603959ST百利2.78-4.51-0.11-3.81%1315593635.342.68%
002051中工国际8.5931.73-0.34-3.81%20137917378.141.63%
300008天海防务5.0898.73-0.24-4.51%64169732830.643.90%
603007*ST花王12.77-21.98-0.67-4.99%6463825.330.16%
003001中岩大地36.94109.06-2.05-5.26%194767333.112.66%
601789宁波建工4.7216.44-0.27-5.41%750124.935918.776.90%
002542中化岩土4.47-12.79-0.30-6.29%90416640601.425.65%

转至永福股份（300712）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。