中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众泰汽车(000980)汽车制造业上涨家数:37下跌家数:145平均涨幅:-0.85%平均换手:1.56%总成交额:215.37亿元
更新时间：2024-11-22 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603949雪龙集团14.9050.64+1.03+7.43%9888114385.814.70%
300681英搏尔24.1068.18+0.97+4.19%8294519667.64.70%
603950长源东谷16.3130.33+0.65+4.15%6855111106.142.11%
601689拓普集团54.4532.93+1.32+2.48%11597462827.780.69%
600104上汽集团18.7222.56+0.44+2.41%729567.1132674.40.63%
600303ST曙光3.28-4.98+0.07+2.18%1333364366.091.97%
600733北汽蓝谷8.88-7.45+0.18+2.07%779083.168048.951.60%
603009北特科技33.02134.91+0.66+2.04%5223117195.171.54%
300694蠡湖股份19.2482.53+0.34+1.80%23710744582.2611.01%
301550斯菱股份62.9938.54+1.06+1.71%3076518999.0911.19%
300585奥联电子15.47-549.02+0.25+1.64%442466850.892.77%
300580贝斯特21.3038.19+0.27+1.28%8704018433.061.85%
300969恒帅股份84.7531.45+1.03+1.23%50434210.820.73%
600698湖南天雁5.39-26310.33+0.05+0.94%559543009.560.67%
002765蓝黛科技9.18-18.50+0.08+0.88%35504032608.455.96%
838837华原股份15.7536.34+0.13+0.83%194423083.8911.42%
605088冠盛股份23.0514.25+0.19+0.83%231625283.891.34%
600933爱柯迪16.2214.99+0.12+0.75%11111617985.271.14%
002126银轮股份18.9420.39+0.13+0.69%342076505.160.44%
603926铁流股份9.6423.43+0.06+0.63%1193711540.52%
002593日上集团3.3779.74+0.02+0.60%399761340.870.70%
603767中马传动12.9070.10+0.07+0.55%185352373.740.60%
605228神通科技9.9787.59+0.05+0.50%424214236.941.00%
603586金麒麟14.3827.87+0.07+0.49%147722125.510.75%
603305旭升集团14.9029.45+0.07+0.47%17785026749.821.91%
603166福达股份7.0728.50+0.03+0.43%498583530.890.78%
603358华达科技31.0051.81+0.11+0.36%99373092.490.23%
600375*ST汉马6.49-3.52+0.02+0.31%170131105.490.26%
301499维科精密27.1866.00+0.08+0.30%62371689.251.80%
600480凌云股份10.3314.08+0.03+0.29%23516024615.112.56%
601279英利汽车4.1781.03+0.01+0.24%365721517.490.23%
300745欣锐科技18.42-13.85+0.04+0.22%112132056.620.79%
002592ST八菱4.9958.43+0.01+0.20%14802738.150.56%
688280精进电动-UW5.45-5.10+0.01+0.18%12166.89660.24530.26%
603179新泉股份49.0725.71+0.07+0.14%81924012.710.17%
301229纽泰格22.6638.18+0.03+0.13%58051307.221.21%
603286日盈电子19.28192.70+0.01+0.05%90871748.670.79%
002239奥特佳3.0498.540.000.00%2294846957.7290.71%
002664信质集团14.3936.420.000.00%168032418.710.42%
603089正裕工业8.9950.360.000.00%131601181.670.59%
603037凯众股份16.3831.710.000.00%11809519589.956.20%
603997继峰股份12.76-33.50-0.01-0.08%87851116.180.07%
002590万安科技14.8829.30-0.02-0.13%582438606.381.28%
002454松芝股份7.0533.01-0.01-0.14%241491698.90.39%
002537海联金汇6.72448.41-0.01-0.15%487543261.870.42%
000581威孚高科18.3910.23-0.03-0.16%233694305.220.28%
002328新朋股份5.8931.29-0.01-0.17%278381629.640.49%
600741华域汽车16.667.56-0.03-0.18%548599139.160.17%
603982泉峰汽车9.58-4.44-0.02-0.21%108521039.980.41%
603085天成自控9.44161.05-0.02-0.21%175401655.130.47%
002284亚太股份8.2638.95-0.02-0.24%256552113.260.35%
301607富特科技40.9054.44-0.10-0.24%53932216.252.41%
002265建设工业11.8243.09-0.03-0.25%141471673.830.35%
002662京威股份3.9112.28-0.01-0.26%1064524166.040.71%
600178东安动力12.56-215.11-0.04-0.32%598237463.81.28%
300978东箭科技12.0934.03-0.04-0.33%180152172.310.95%
601127赛力斯128.7050.05-0.45-0.35%920791185780.61%
301007德迈仕16.9349.52-0.06-0.35%212173575.981.41%
001278一彬科技16.8625.67-0.06-0.35%4729797.850.94%
603335迪生力5.23-17.45-0.02-0.38%18932987.160.44%
000700模塑科技7.6912.27-0.03-0.39%662225073.010.72%
601777力帆科技7.3213894.58-0.03-0.41%29096921359.730.64%
688612威迈斯26.3821.75-0.11-0.42%2705.63714.61650.14%
603239浙江仙通12.8819.03-0.06-0.46%90661170.450.33%
603788宁波高发14.5515.92-0.07-0.48%5355779.860.24%
605005合兴股份16.4925.17-0.08-0.48%3775622.650.09%
002870香山股份32.4829.41-0.16-0.49%3060995.10.29%
001260坤泰股份16.3035.96-0.09-0.55%4152678.421.31%
002190成飞集成17.83-155.24-0.10-0.56%95881712.480.27%
000981山子高科1.78-10.73-0.01-0.56%181403331763.432.78%
002363隆基机械7.0173.51-0.04-0.57%225171578.090.54%
300680隆盛科技26.2629.83-0.15-0.57%275947224.991.60%
002283天润工业5.0816.59-0.03-0.59%354731805.140.35%
601717郑煤机12.805.91-0.08-0.62%11441414707.960.74%
605333沪光股份33.5828.47-0.21-0.62%131204449.730.30%
002594比亚迪284.1824.38-1.82-0.64%2317165948.550.20%
002863今飞凯达4.6436.21-0.03-0.64%227491057.440.38%
000901航天科技12.33-54.50-0.08-0.64%802739909.751.01%
603596伯特利47.2126.65-0.31-0.65%146076902.680.24%
301005超捷股份29.68138.23-0.20-0.67%90062672.090.68%
002703浙江世宝13.2773.53-0.09-0.67%583897717.751.00%
603197保隆科技42.2531.04-0.29-0.68%95214030.570.45%
002355兴民智通7.11-239.11-0.05-0.70%1130058049.281.83%
600523贵航股份12.7730.37-0.09-0.70%241583096.730.60%
605018长华集团8.4027.85-0.06-0.71%7211606.940.15%
300432富临精工15.19109.10-0.11-0.72%13435020529.441.11%
300258精锻科技9.3827.29-0.07-0.74%195101831.590.42%
603158腾龙股份8.0213.55-0.06-0.74%304082444.470.62%
301298东利机械14.6623.30-0.11-0.74%4960727.230.52%
600166福田汽车2.6437.80-0.02-0.75%2863957553.110.44%
300733西菱动力11.81-63.52-0.09-0.76%131041548.480.58%
300446航天智造17.8421.05-0.14-0.78%405067248.251.30%
301225恒勃股份28.5924.13-0.23-0.80%2250643.940.75%
002536飞龙股份11.1221.04-0.09-0.80%440674913.320.82%
002708光洋股份9.45-380.91-0.08-0.84%660486235.021.34%
603107上海汽配17.4034.40-0.15-0.85%114792003.030.53%
300428立中集团18.5817.19-0.17-0.91%181593375.120.34%
600686金龙汽车12.5695.01-0.12-0.95%10549013203.741.47%
301539宏鑫科技20.4454.70-0.20-0.97%55411135.331.50%
601238广汽集团8.872415.59-0.09-1.00%1108439811.460.15%
603730岱美股份9.6721.66-0.10-1.02%158681540.240.10%
301170锡南科技24.6224.70-0.26-1.05%3751924.311.12%
603013亚普股份15.0717.89-0.16-1.05%145042194.550.28%
000572海马汽车4.702171.79-0.05-1.05%1675967869.571.02%
603035常熟汽饰15.0010.41-0.16-1.06%305394594.720.80%
833533骏创科技33.2044.86-0.36-1.07%200066605.8425.27%
002448中原内配6.4313.39-0.07-1.08%427902755.760.88%
301529福赛科技34.7638.80-0.38-1.08%30701067.161.51%
000030富奥股份5.4414.23-0.06-1.09%337541842.560.20%
000957中通客车12.6639.25-0.14-1.09%680495.186762.3411.48%
600742一汽富维10.0815.34-0.12-1.18%849258557.661.14%
603178圣龙股份20.80197.52-0.25-1.19%129372689.410.55%
001282三联锻造20.6722.75-0.25-1.20%79721657.911.43%
301133金钟股份23.7826.53-0.29-1.20%49651182.821.42%
603786科博达58.6731.17-0.73-1.23%44272603.730.11%
002101广东鸿图13.6023.72-0.17-1.23%352984806.960.57%
002715登云股份15.8293.80-0.20-1.25%80381269.570.58%
300926博俊科技22.1318.11-0.28-1.25%167793715.430.63%
300643万通智控13.3525.68-0.17-1.26%148701986.410.65%
300507苏奥传感7.0339.14-0.09-1.26%948536628.351.23%
603048浙江黎明14.7640.81-0.19-1.27%76341129.392.02%
000338潍柴动力13.9111.12-0.18-1.28%29088640575.830.59%
600081东风科技10.7747.65-0.14-1.28%214802316.090.48%
002725跃岭股份12.30-134.59-0.16-1.28%323903993.31.53%
301192泰祥股份18.9539.17-0.25-1.30%3733709.70.78%
002488金固股份10.57158.34-0.14-1.31%11389512150.441.24%
600699均胜电子16.5518.71-0.22-1.31%6932311508.480.51%
605151西上海17.1228.98-0.23-1.33%5608963.670.42%
301181标榜股份23.0021.38-0.31-1.33%64451493.941.65%
000559万向钱潮6.6523.57-0.09-1.34%15542610317.180.47%
301119正强股份24.2428.83-0.33-1.34%193554733.897.09%
600006东风股份7.33304.83-0.10-1.35%22084116213.661.10%
002085万丰奥威20.0356.39-0.28-1.38%36017172173.741.70%
605128上海沿浦34.2129.78-0.48-1.38%48321648.250.41%
601633长城汽车26.8818.44-0.38-1.39%9516425589.740.15%
000625长安汽车14.6028.81-0.21-1.42%778998113761.20.95%
000550江铃汽车25.5813.53-0.37-1.43%348818940.850.67%
603922金鸿顺21.95123.30-0.32-1.44%143183144.490.80%
001319铭科精技23.9331.59-0.36-1.48%122562932.982.01%
001311多利科技27.2514.42-0.41-1.48%93362545.361.54%
300304云意电气8.4219.55-0.13-1.52%1029108665.911.20%
000800一汽解放8.7660.37-0.14-1.57%828187257.890.18%
603161科华控股11.2611.60-0.18-1.57%287663244.212.16%
300695兆丰股份42.6720.64-0.69-1.59%25901108.430.37%
300237美晨科技2.46-3.22-0.04-1.60%1666014104.761.16%
873690捷众科技23.0326.92-0.38-1.62%88232035.8683.90%
603121华培动力8.9733.53-0.15-1.64%387493488.911.14%
301039中集车辆10.0618.47-0.17-1.66%485344905.380.33%
300100双林股份21.1324.24-0.36-1.68%5233811048.771.35%
301613新铝时代68.9534.75-1.21-1.72%74825184.753.29%
603319湘油泵23.8523.84-0.42-1.73%208564990.011.01%
300893松原股份30.9225.77-0.57-1.81%41671291.050.37%
301072中捷精工22.704018.94-0.42-1.82%53661223.060.79%
002434万里扬6.7637.50-0.13-1.89%805845468.530.61%
605319无锡振华20.2814.07-0.41-1.98%73791499.010.34%
603306华懋科技30.1634.08-0.61-1.98%9279228349.472.84%
603211晋拓股份17.5385.67-0.36-2.01%6045710620.278.90%
301552科力装备54.0023.35-1.12-2.03%31641715.852.30%
600960渤海汽车3.85-12.99-0.08-2.04%2419339281.852.55%
832978开特股份18.0024.88-0.38-2.07%278895050.1962.78%
002406远东传动6.7841.86-0.15-2.16%1387789469.282.30%
838171邦德股份18.3125.89-0.41-2.19%82351529.8741.59%
000980众泰汽车2.67-16.70-0.06-2.20%782767.120778.441.60%
000951中国重汽17.0614.75-0.44-2.51%7558112971.110.64%
603758秦安股份8.5120.40-0.22-2.52%365263128.020.83%
002048宁波华翔13.5212.16-0.35-2.52%669219130.051.28%
600501航天晨光19.65-76.96-0.51-2.53%6190912264.421.46%
600066宇通客车22.6815.70-0.59-2.54%115502263870.52%
000868安凯客车5.70-45.03-0.15-2.56%1742199948.192.38%
605133嵘泰股份23.0127.23-0.61-2.58%241615627.431.31%
836221易实精密20.2530.19-0.56-2.69%99512047.7772.41%
603768常青股份14.4439.56-0.43-2.89%167052421.420.82%
301397溯联股份27.6122.29-0.83-2.92%90652513.261.66%
300863卡倍亿42.6631.15-1.31-2.98%178927668.931.50%
603809豪能股份11.7525.87-0.37-3.05%750158826.521.24%
600418江淮汽车39.95147.21-1.27-3.08%432151172925.81.98%
600148长春一东23.90408.74-0.76-3.08%4662411252.013.29%
600609金杯汽车7.1141.91-0.26-3.53%43383831290.263.31%
601799星宇股份139.5130.71-5.12-3.54%48536837.910.17%
603190亚通精工24.0127.90-0.95-3.81%286766894.97.08%
300176鸿特科技8.6167.60-0.35-3.91%29215125333.487.54%
831906舜宇精工23.41118.48-0.99-4.06%180384236.5125.44%
837663明阳科技20.6026.03-1.00-4.63%264535481.0045.18%
002510天汽模6.5771.76-0.32-4.64%700096.946423.987.51%
603006联明股份12.6360.65-0.71-5.32%574697352.082.26%
300652雷迪克26.7022.75-2.50-8.56%8499622288.249.23%

转至众泰汽车（000980）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。