|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦港股份(601326)水上运输业上涨家数:32下跌家数:3平均涨幅:+0.92%平均换手:0.26%总成交额:15.85亿元 更新时间：2024-07-01 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601919 | 中远海控 | 15.94 | 10.83 | +0.45 | +2.91% | 522210 | 82761.43 | 0.41% | | 601866 | 中远海发 | 2.63 | 24.49 | +0.05 | +1.94% | 162017 | 4244.69 | 0.20% | | 600428 | 中远海特 | 6.23 | 13.17 | +0.11 | +1.80% | 85968 | 5340.34 | 0.40% | | 600026 | 中远海能 | 15.89 | 21.72 | +0.28 | +1.79% | 34004 | 5381.12 | 0.10% | | 002320 | 海峡股份 | 5.25 | 26.22 | +0.09 | +1.74% | 36728 | 1915.1 | 0.16% | | 601000 | 唐山港 | 4.78 | 14.53 | +0.08 | +1.70% | 118728 | 5651.21 | 0.20% | | 601975 | 招商南油 | 3.65 | 9.62 | +0.06 | +1.67% | 138177 | 5010.68 | 0.29% | | 601880 | 辽港股份 | 1.25 | 22.62 | +0.02 | +1.63% | 106293 | 1317.33 | 0.06% | | 601872 | 招商轮船 | 8.58 | 13.73 | +0.13 | +1.54% | 60867 | 5195.42 | 0.07% | | 601298 | 青岛港 | 9.70 | 12.64 | +0.14 | +1.46% | 41931 | 4045.74 | 0.08% | | 001872 | 招商港口 | 19.53 | 12.99 | +0.28 | +1.45% | 12361 | 2396.17 | 0.07% | | 600190 | ST锦港 | 1.40 | 35.74 | +0.02 | +1.45% | 98401 | 1365.58 | 0.55% | | 603167 | 渤海轮渡 | 8.28 | 13.46 | +0.11 | +1.35% | 18537 | 1534.98 | 0.40% | | 000520 | 凤凰航运 | 2.34 | -302.68 | +0.03 | +1.30% | 109495 | 2576.02 | 1.08% | | 601326 | 秦港股份 | 3.21 | 11.59 | +0.04 | +1.26% | 32773 | 1045.89 | 0.07% | | 601022 | 宁波远洋 | 8.92 | 22.71 | +0.10 | +1.13% | 29709 | 2642.59 | 1.19% | | 833171 | 国航远洋 | 3.83 | 62.73 | +0.04 | +1.06% | 26385 | 1011.028 | 1.20% | | 600018 | 上港集团 | 5.83 | 10.17 | +0.05 | +0.87% | 72823 | 4228.82 | 0.03% | | 600717 | 天津港 | 4.30 | 12.35 | +0.03 | +0.70% | 42362 | 1813.28 | 0.15% | | 000088 | 盐田港 | 4.56 | 16.64 | +0.03 | +0.66% | 16392 | 745.9 | 0.07% | | 601228 | 广州港 | 3.07 | 21.92 | +0.02 | +0.66% | 31459 | 960.53 | 0.04% | | 603209 | 兴通股份 | 13.93 | 15.44 | +0.09 | +0.65% | 1809 | 250.56 | 0.10% | | 601018 | 宁波港 | 3.42 | 13.87 | +0.02 | +0.59% | 39015 | 1330.73 | 0.02% | | 601008 | 连云港 | 3.46 | 21.73 | +0.02 | +0.58% | 12996 | 448.35 | 0.10% | | 600017 | 日照港 | 2.68 | 14.52 | +0.01 | +0.37% | 26440 | 708.44 | 0.09% | | 600798 | 宁波海运 | 2.72 | 39.49 | +0.01 | +0.37% | 12400 | 336.79 | 0.10% | | 601083 | 锦江航运 | 9.59 | 21.55 | +0.03 | +0.31% | 8252 | 791.78 | 0.43% | | 600279 | 重庆港 | 3.64 | 6.88 | +0.01 | +0.28% | 5471 | 198.17 | 0.05% | | 001205 | 盛航股份 | 16.20 | 15.06 | +0.04 | +0.25% | 1631 | 264.08 | 0.12% | | 603565 | 中谷物流 | 8.76 | 12.30 | +0.02 | +0.23% | 10618 | 927.8 | 0.05% | | 002040 | 南京港 | 5.37 | 15.73 | +0.01 | +0.19% | 6315 | 338.88 | 0.13% | | 603162 | 海通发展 | 9.31 | 42.72 | +0.01 | +0.11% | 10595 | 994.2 | 0.41% | | 600751 | 海航科技 | 2.22 | 23.20 | 0.00 | 0.00% | 28335 | 630.95 | 0.11% | | 000905 | 厦门港务 | 5.64 | 18.01 | -0.01 | -0.18% | 7480 | 421.59 | 0.10% | | 600575 | 淮河能源 | 3.88 | 15.63 | -0.01 | -0.26% | 111187 | 4307.09 | 0.29% | | 000582 | 北部湾港 | 7.40 | 13.17 | -0.04 | -0.54% | 73517 | 5376.31 | 0.52% |
|