中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
珀莱雅(603605)化学原料和化学制品制造业上涨家数:124下跌家数:222平均涨幅:-0.07%平均换手:1.36%总成交额:201.34亿元
更新时间：2024-11-22 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300082奥克股份8.62-23.57+1.44+20.06%45599438263.956.72%
600800渤海化学4.83-8.08+0.44+10.02%124183659677.8111.19%
600470六国化工7.1451.34+0.65+10.02%131737892867.0525.26%
603026石大胜华42.22-212.87+3.84+10.01%3217613400.91.59%
600367红星发展14.5275.75+1.32+10.00%40552857976.1812.60%
600135乐凯胶片7.59-35.02+0.69+10.00%16384412143.012.96%
603585苏利股份13.66-322.35+1.24+9.98%7398410006.634.11%
002741光华科技19.39-62.50+1.76+9.98%315886124.930.87%
002469三维化学12.1434.29+1.10+9.96%66397180585.810.56%
603822嘉澳环保45.49-20.72+3.94+9.48%3316614991.924.32%
002211宏达新材4.42-59.85+0.26+6.25%66892129428.8415.47%
603004鼎龙科技29.6743.42+1.64+5.85%22064665936.8637.47%
301238瑞泰新材19.9070.48+0.96+5.07%17493934746.578.20%
600731湖南海利6.4515.67+0.30+4.88%775604948.921.39%
688378奥来德26.2043.36+1.09+4.34%23908.526183.6661.19%
688602康鹏科技9.00-300.82+0.35+4.05%82540.67426.2263.24%
603227雪峰科技10.1815.19+0.39+3.98%9957510009.281.02%
002246北化股份13.24-2687.79+0.48+3.76%10612613819.651.93%
003002壶化股份21.9928.58+0.74+3.48%163143562.930.89%
600722金牛化工5.4485.36+0.18+3.42%34367718522.365.05%
300243瑞丰高材12.5756.39+0.38+3.12%583607284.983.06%
301037保立佳11.82-15.55+0.35+3.05%295873610.385.93%
834261一诺威12.4824.09+0.35+2.89%205312546.5041.20%
002215诺普信9.9422.55+0.27+2.79%652966432.80.82%
300655晶瑞电材11.16-1699.46+0.28+2.57%13862415277.741.37%
002919名臣健康15.493249.84+0.38+2.51%211893232.950.80%
300236上海新阳40.6069.61+0.94+2.37%196377930.360.71%
301118恒光股份22.35-31.67+0.46+2.10%301836686.232.89%
603110东方材料17.2569.74+0.34+2.01%511988599.062.54%
002398垒知集团4.6537.08+0.09+1.97%1596407353.622.76%
688550瑞联新材32.0525.29+0.60+1.91%5608.221779.4470.32%
605589圣泉集团24.4723.32+0.45+1.87%402099808.080.52%
002971和远气体22.3056.96+0.39+1.78%114612507.240.71%
300398飞凯材料17.9988.06+0.31+1.75%7050612601.561.34%
002326永太科技10.65-16.15+0.18+1.72%856909156.261.07%
688157松井股份47.7053.98+0.77+1.64%1835.86876.17020.16%
002497雅化集团12.11-22.79+0.19+1.59%10002112085.090.94%
603255鼎际得32.93185.79+0.51+1.57%37521215.820.62%
301292海科新源16.50-15.00+0.24+1.48%281844630.943.33%
002909集泰股份5.64282.40+0.08+1.44%313141765.190.83%
300684中石科技22.5144.51+0.31+1.40%4897310913.082.44%
300481濮阳惠成16.9027.00+0.22+1.32%300865099.71.02%
002125湘潭电化11.9821.07+0.15+1.27%15829418803.622.51%
000881中广核技8.22-10.12+0.10+1.23%466343809.20.59%
300121阳谷华泰15.1129.48+0.18+1.21%620529343.861.43%
603928兴业股份9.4451.40+0.11+1.18%139471314.060.53%
300192科德教育14.6233.14+0.17+1.18%388075649.121.85%
688275万润新能54.10-5.92+0.60+1.12%11455.526277.0111.35%
002802洪汇新材12.8741.08+0.14+1.10%112741457.010.62%
300225金力泰7.37121.26+0.08+1.10%161491183.30.34%
002226江南化工5.5817.96+0.06+1.09%1044335816.980.39%
300067安诺其5.67221.33+0.06+1.07%822414614.670.88%
002734利民股份8.5534.37+0.09+1.06%19608616793.926.04%
300107建新股份11.49363.35+0.12+1.06%9844211424.752.84%
300054鼎龙股份28.0162.27+0.29+1.05%252567049.360.35%
300072海新能科4.05-23.06+0.04+1.00%775283115.980.33%
603879ST永悦4.14-20.31+0.04+0.98%808513324.132.25%
002319乐通股份12.04-116.02+0.11+0.92%7719936.780.39%
002632道明光学8.6532.38+0.07+0.82%356713081.910.61%
002109兴化股份3.79-9.24+0.03+0.80%2577409743.82.02%
001328登康口腔30.6334.79+0.24+0.79%34491064.810.80%
603650彤程新材36.0343.59+0.28+0.78%150475410.150.25%
000920沃顿科技9.3024.69+0.07+0.76%132191227.360.31%
002361神剑股份4.13138.78+0.03+0.73%335161379.290.42%
000985大庆华科20.7153.74+0.15+0.73%3672760.850.28%
300665飞鹿股份6.96-43.57+0.05+0.72%10339717.920.68%
300055万邦达5.73-20.96+0.04+0.70%199151134.310.31%
002748ST世龙7.1748.71+0.05+0.70%308712223.371.29%
001231农心科技17.4433.01+0.12+0.69%3198557.010.87%
603906龙蟠科技10.52-8.64+0.07+0.67%192212018.920.34%
300568星源材质12.0362.59+0.08+0.67%10623712723.390.88%
603810丰山集团10.64-20.70+0.07+0.66%141241509.770.85%
837023芭薇股份16.9036.80+0.10+0.60%96781640.7562.82%
600319亚星化学5.37-155.82+0.03+0.56%17580952.660.56%
002054德美化工5.7559.20+0.03+0.52%9415540.740.25%
600165*ST宁科1.98-1.87+0.01+0.51%540881071.420.79%
002057中钢天源8.1333.22+0.04+0.49%308202497.180.41%
300740水羊股份12.9224.07+0.06+0.47%6493836.730.18%
603980吉华集团4.42-58.96+0.02+0.45%15926704.210.24%
300637扬帆新材11.40-24.79+0.05+0.44%152301732.160.65%
002440闰土股份6.9282.24+0.03+0.44%176571224.710.19%
603790雅运股份11.9342.30+0.05+0.42%8311996.230.43%
002092ST中泰4.89-6.14+0.02+0.41%23883011768.280.93%
603086先达股份4.90-20.85+0.02+0.41%379241891.330.87%
688116天奈科技44.2247.88+0.18+0.41%61738.2527338.161.79%
600249两面针5.0240.59+0.02+0.40%12327617.910.22%
688129东来技术16.0621.96+0.06+0.37%971.42155.37070.08%
002643万润股份10.8720.91+0.04+0.37%277493023.870.31%
002170芭田股份8.4227.53+0.03+0.36%1001528524.41.41%
002809红墙股份8.6830.62+0.03+0.35%3748325.40.27%
301555惠柏新材27.54425.92+0.09+0.33%2101579.70.43%
300200高盟新材9.28-11.92+0.03+0.32%8987831.160.21%
688571杭华股份6.7320.02+0.02+0.30%6032.389405.17040.14%
600844丹化科技3.41-8.34+0.01+0.29%44353515405.185.39%
002753永东股份6.8220.64+0.02+0.29%9579652.740.39%
300886华业香料21.56109.85+0.06+0.28%2060445.360.47%
001217华尔泰11.0626.44+0.03+0.27%340493728.151.10%
605166聚合顺11.1912.60+0.03+0.27%4694523.290.15%
603192汇得科技16.2825.83+0.04+0.25%2737446.630.20%
603193润本股份24.9532.97+0.06+0.24%3194795.060.31%
603916苏博特8.4237.35+0.02+0.24%7169601.770.17%
603360百傲化学21.7036.53+0.05+0.23%138492983.730.27%
600075新疆天业4.62496.42+0.01+0.22%246961139.610.14%
002476宝莫股份4.6298.05+0.01+0.22%227831052.110.37%
836957汉维科技19.3381.92+0.04+0.21%478989323.57311.22%
002827高争民爆29.2764.34+0.06+0.21%77862273.720.28%
301149隆华新材10.3221.23+0.02+0.19%4481462.920.22%
300796贝斯美11.00334.94+0.02+0.18%122431339.980.34%
301036双乐股份45.4337.27+0.08+0.18%61872806.930.88%
000930中粮科技5.95-42.70+0.01+0.17%249731487.630.13%
002513蓝丰生化6.05-5.95+0.01+0.17%386512304.431.46%
000635英力特8.55-5.78+0.01+0.12%160241372.390.53%
834033康普化学26.9227.99+0.03+0.11%57351534.5710.69%
002758浙农股份8.9815.51+0.01+0.11%6379572.550.12%
002648卫星化学18.2112.14+0.02+0.11%213483891.760.06%
603968醋化股份10.46-17.09+0.01+0.10%2795293.360.14%
603181皇马科技10.7816.90+0.01+0.09%1648177.830.03%
603630拉芳家化12.5864.07+0.01+0.08%2058258.140.09%
002409雅克科技64.5336.23+0.05+0.08%111507187.370.35%
301092争光股份26.3734.70+0.02+0.08%89352368.162.08%
605033美邦股份13.2158.29+0.01+0.08%2119280.360.63%
603078江化微17.6973.36+0.01+0.06%518649147.911.34%
301300远翔新材27.5345.49+0.01+0.04%1580435.290.52%
301108洁雅股份28.2740.77+0.01+0.04%1388393.690.39%
000525*ST红阳--------------
000691亚太实业4.45-35.890.000.00%12868573.820.40%
002386天原股份4.74-74.360.000.00%4447521140.34%
002408齐翔腾达5.55-41.880.000.00%303011680.090.11%
002455百川股份8.83-17.430.000.00%657405801.491.30%
002470金正大1.87-18.860.000.00%1217842268.60.37%
603077和邦生物2.0637.470.000.00%1909363940.770.22%
300522世名科技12.20205.680.000.00%7264881.290.30%
002759天际股份10.88-30.710.000.00%32139934618.836.41%
300429强力新材14.88-156.810.000.00%309384595.040.78%
300610晨化股份10.6925.730.000.00%105361128.190.65%
873527夜光明15.7185.890.000.00%90541427.2562.50%
688269凯立新材27.7345.750.000.00%1125.17311.59630.09%
688625呈和科技39.3320.76-0.01-0.03%904.05354.66590.07%
603737三棵树45.72821.40-0.02-0.04%2120970.070.04%
603948建业股份19.5613.03-0.01-0.05%675132.420.04%
301100风光股份18.67-54.94-0.01-0.05%4478831.110.90%
300741华宝股份18.1047.15-0.01-0.06%1868338.120.03%
301429森泰股份17.5531.69-0.01-0.06%1427251.290.32%
603977国泰集团13.4628.11-0.01-0.07%75861024.290.12%
002917金奥博9.3325.23-0.01-0.11%10217956.030.39%
002037保利联合9.24-5.62-0.01-0.11%302712792.160.63%
605183确成股份17.8515.25-0.02-0.11%1734309.810.04%
688690纳微科技21.25119.87-0.03-0.14%3741.08794.7240.09%
600223福瑞达7.0730.39-0.01-0.14%263751873.950.26%
603155新亚强13.4942.05-0.02-0.15%4599620.790.15%
600230沧州大化11.391528.48-0.02-0.18%7859896.080.19%
603041美思德11.1518.95-0.02-0.18%2737305.20.15%
002360同德化工5.506.75-0.01-0.18%185971019.980.57%
002669康达新材10.00-38.67-0.02-0.20%176051762.880.58%
300856科思股份26.7612.77-0.06-0.22%40131076.830.12%
603065宿迁联盛8.68126.94-0.02-0.23%3865335.70.20%
301256华融化学8.3240.60-0.02-0.24%149731246.21.10%
000510新金路4.04-21.24-0.01-0.25%20090816.050.35%
301090华润材料8.00-37.61-0.02-0.25%9982798.240.16%
000731四川美丰7.6817.46-0.02-0.26%338972617.650.61%
600955维远股份15.2484.79-0.04-0.26%2445373.320.04%
301059金三江11.2851.66-0.03-0.27%2523284.940.11%
002942新农股份14.7785.63-0.04-0.27%1699251.030.12%
688350富淼科技13.54239.53-0.04-0.29%823.34111.47920.07%
301349信德新材33.79-135.78-0.10-0.30%33561134.040.80%
300957贝泰妮50.4936.10-0.15-0.30%33031666.160.08%
300801泰和科技20.0839.91-0.06-0.30%387917892.942.89%
001207联科科技19.8915.80-0.06-0.30%3553705.080.18%
301035润丰股份50.5636.29-0.16-0.32%882445.930.03%
603867新化股份24.9620.27-0.08-0.32%2821703.640.15%
300037新宙邦44.5936.72-0.16-0.36%2318510271.030.42%
001333光华股份18.6921.88-0.07-0.37%3686696.140.84%
000545金浦钛业2.65-23.07-0.01-0.38%407291078.520.41%
600610中毅达5.24-66.37-0.02-0.38%17632921.620.25%
300834星辉环材20.8541.40-0.08-0.38%1220255.230.20%
600352浙江龙盛10.3816.99-0.04-0.38%289873016.990.09%
301069凯盛新材15.5085.11-0.06-0.39%110221713.390.28%
301518长华化学17.9936.01-0.07-0.39%2074374.160.39%
688716中研股份25.4953.52-0.10-0.39%1454.74369.19240.22%
603639海利尔12.4918.72-0.05-0.40%1934242.290.06%
300721怡达股份14.8386.40-0.06-0.40%110991655.970.81%
603125常青科技19.1626.35-0.08-0.42%2818539.820.40%
300955嘉亨家化15.7898.26-0.07-0.44%1632258.10.28%
600500中化国际4.39-8.63-0.02-0.45%349201535.180.10%
003042中农联合15.02-13.14-0.07-0.46%4667704.030.37%
002915中欣氟材12.38-21.00-0.06-0.48%553426903.841.92%
601678滨化股份4.0828.69-0.02-0.49%420031716.730.20%
000822山东海化6.059.84-0.03-0.49%576553516.520.64%
603605珀莱雅91.9825.19-0.46-0.50%47044321.240.12%
836419万德股份13.3827.04-0.07-0.52%124211671.8283.17%
301077星华新材24.3620.89-0.13-0.53%2140523.530.50%
301076新瀚新材20.6042.63-0.11-0.53%70581467.041.02%
600160巨化股份21.6140.12-0.12-0.55%240635220.270.09%
603983丸美股份28.7835.58-0.16-0.55%1699489.780.04%
003017大洋生物19.7427.14-0.11-0.55%2116418.930.31%
605399晨光新材12.5455.49-0.07-0.56%4367549.080.14%
832471美邦科技17.9065.18-0.10-0.56%92671656.2563.24%
603213镇洋发展8.9515.98-0.05-0.56%2421217.310.06%
000990诚志股份8.9240.88-0.05-0.56%711946417.30.59%
000953河化股份5.2827.02-0.03-0.56%14461762.670.39%
603281江瀚新材26.0816.86-0.15-0.57%2679700.440.11%
002783凯龙股份8.6136.58-0.05-0.58%145011245.420.33%
300487蓝晓科技53.3134.01-0.31-0.58%63583395.640.21%
000553安道麦A6.75-6.55-0.04-0.59%7308493.490.03%
603379三美股份33.5834.03-0.20-0.59%61682085.680.10%
601208东材科技8.3829.00-0.05-0.59%158211327.870.18%
300132青松股份5.0294.92-0.03-0.59%8504426.510.17%
603285键邦股份23.1821.72-0.14-0.60%2001464.220.51%
300261雅本化学8.13-36.31-0.05-0.61%315322559.390.34%
300927江天化学19.4157.67-0.12-0.61%4408855.690.31%
002588史丹利7.9711.69-0.05-0.62%821916532.620.81%
002096易普力12.7223.05-0.08-0.62%87161103.490.18%
002145中核钛白4.7134.23-0.03-0.63%791483740.290.21%
002165红宝丽4.6785.11-0.03-0.64%1136565282.421.56%
600315上海家化17.0642.69-0.11-0.64%71781225.80.11%
002250联化科技6.19-15.79-0.04-0.64%221831379.590.24%
002453华软科技6.11-12.02-0.04-0.65%392532402.940.64%
300848美瑞新材19.75118.52-0.13-0.65%4347857.640.18%
300535达威股份15.1563.11-0.10-0.66%2759418.870.36%
000912泸天化4.49180.92-0.03-0.66%222331002.880.14%
003022联泓新科16.4499.76-0.11-0.66%72971201.890.05%
600423柳化股份2.9725.47-0.02-0.67%15868471.720.20%
300821东岳硅材8.88103.81-0.06-0.67%225292001.270.19%
601568北元集团4.4296.33-0.03-0.67%265701179.190.07%
688357建龙微纳26.3233.96-0.18-0.68%991.45262.14710.10%
688106金宏气体18.9234.22-0.13-0.68%9881.041871.6830.21%
301373凌玮科技27.0622.46-0.19-0.70%1185321.60.31%
603378亚士创能7.04-76.58-0.05-0.71%9155645.020.21%
002591恒大高新5.53-89.87-0.04-0.72%190231054.370.85%
838402硅烷科技12.2929.32-0.09-0.73%157761927.730.37%
603310巍华新材19.0325.83-0.14-0.73%53851025.980.80%
300758七彩化学13.0939.34-0.10-0.76%252293291.670.71%
000422湖北宜化14.1918.70-0.11-0.77%584628320.290.58%
300041回天新材9.0030.32-0.07-0.77%140491264.010.26%
603276恒兴新材14.1459.23-0.11-0.77%2250319.150.34%
000301东方盛虹8.93-18.23-0.07-0.78%483494312.460.09%
000792盐湖股份18.8318.75-0.15-0.79%7163013444.010.13%
300596利安隆28.8316.82-0.23-0.79%46381336.680.21%
301216万凯新材11.28-42.43-0.09-0.79%4210475.680.15%
300798锦鸡股份7.43-751.14-0.06-0.80%227921697.310.61%
000830鲁西化工12.3312.48-0.10-0.80%9869512221.930.52%
600746江苏索普7.3522.99-0.06-0.81%6353469.420.05%
603172万丰股份14.7072.66-0.12-0.81%2175320.730.43%
002986宇新股份12.2514.09-0.10-0.81%4619567.950.15%
301065本立科技20.5935.11-0.17-0.82%1931398.580.42%
688353华盛锂电28.96-25.48-0.24-0.82%7981.1392299.9951.28%
002068黑猫股份8.41-178.38-0.07-0.83%505374247.410.69%
600328中盐化工8.3813.94-0.07-0.83%279272349.480.19%
688639华恒生物34.6228.91-0.29-0.83%3297.281144.8230.14%
002004华邦健康4.6937.27-0.04-0.85%18539873.820.10%
001218丽臣实业17.4321.97-0.15-0.85%62561090.360.82%
000707双环科技8.087.66-0.07-0.86%176061429.630.38%
603938三孚股份12.6967.95-0.11-0.86%3883493.420.10%
002805丰元股份14.85-11.27-0.13-0.87%200332980.270.72%
300285国瓷材料19.3331.57-0.17-0.87%132022550.560.16%
001358兴欣新材23.6838.85-0.21-0.88%2292545.550.74%
002496辉丰股份2.25-9.32-0.02-0.88%902202040.730.76%
300727润禾材料27.9539.19-0.25-0.89%46921312.240.41%
301395仁信新材12.1539.49-0.11-0.90%1599195.020.16%
002629仁智股份3.29-52.71-0.03-0.90%29147963.260.84%
002136安纳达10.83152.79-0.10-0.91%159551747.360.74%
603599广信股份11.6415.36-0.11-0.94%125241463.390.14%
605008长鸿高科12.6485.64-0.12-0.94%4788607.640.07%
603681永冠新材13.6916.26-0.13-0.94%96521327.710.50%
002601龙佰集团18.8112.30-0.18-0.95%232704390.160.12%
000408藏格矿业29.1119.84-0.28-0.95%1049730700.07%
600370三房巷2.05-13.12-0.02-0.97%24748505.840.06%
601065江盐集团9.2211.93-0.09-0.97%254842356.480.61%
600389江山股份16.1235.07-0.16-0.98%64481043.590.15%
301371敷尔佳36.2219.94-0.36-0.98%28181024.710.48%
002274华昌化工7.939.56-0.08-1.00%311342485.330.33%
002810山东赫达13.7424.88-0.14-1.01%6201854.710.19%
002258利尔化学8.7139.65-0.09-1.02%160561404.220.20%
300804广康生化25.7956.63-0.27-1.04%3479896.761.27%
002666德联集团4.7452.58-0.05-1.04%19409924.160.44%
603010万盛股份10.3944.39-0.11-1.05%253522622.320.52%
603722阿科力47.05-1053.39-0.50-1.05%1362640.740.15%
603823百合花10.3123.49-0.11-1.06%160571658.430.39%
600623华谊集团7.2918.38-0.08-1.09%676234964.180.36%
000893亚钾国际21.7526.62-0.24-1.09%129772832.440.16%
301393昊帆生物45.8342.52-0.51-1.10%29691364.090.84%
002391长青股份5.34-35.34-0.06-1.11%13699734.520.30%
300135宝利国际5.27-120.70-0.06-1.13%37702919614.634.09%
600596新安股份8.62115.00-0.10-1.15%213031841.860.16%
002895川恒股份21.8612.51-0.26-1.18%157883473.650.29%
000683远兴能源5.8412.78-0.07-1.18%705384137.530.21%
600409三友化工5.7819.48-0.07-1.20%685993986.370.33%
002545东方铁塔7.3315.41-0.09-1.21%309032277.80.27%
600426华鲁恒升22.6312.99-0.28-1.22%276376281.520.13%
605366宏柏新材6.37-5960.47-0.08-1.24%164911048.110.27%
600486扬农化工54.5018.02-0.69-1.25%53202913.060.13%
301286侨源股份35.5079.95-0.45-1.25%1900677.090.48%
600378昊华科技31.3049.19-0.40-1.26%2644831.920.03%
688356键凯科技58.9474.60-0.76-1.27%569.94336.82650.09%
300641正丹股份24.8216.37-0.33-1.31%308117650.1290.58%
000565渝三峡A6.01-712.53-0.08-1.31%15157921.070.35%
600309万华化学75.6415.62-1.04-1.36%3880329456.440.12%
002584西陇科学8.3471.74-0.12-1.42%22912019090.225.30%
301212联盛化学25.43158.06-0.37-1.43%133083466.644.93%
870866绿亨科技9.6145.25-0.14-1.44%120511168.0921.27%
300910瑞丰新材47.1921.00-0.69-1.44%51802472.560.25%
300891惠云钛业9.39126.28-0.14-1.47%114331075.970.34%
600989宝丰能源16.3018.98-0.25-1.51%309635076.970.04%
600618氯碱化工9.7212.20-0.15-1.52%163251595.580.22%
688359三孚新科47.70-206.72-0.75-1.55%1438.14688.46660.15%
301190善水科技16.5044.01-0.26-1.55%73651219.051.04%
301487盟固利24.891287.75-0.40-1.58%390709697.121.43%
600727鲁北化工8.0314.18-0.13-1.59%359612900.680.68%
600714金瑞矿业9.84130.73-0.16-1.60%341653400.031.19%
600691阳煤化工2.45-3.82-0.04-1.61%818792016.570.34%
300537广信材料22.66591.66-0.37-1.61%7109416209.434.94%
600078澄星股份6.60-261.98-0.11-1.64%401822656.950.61%
605020永和股份17.9240.54-0.30-1.65%5007900.460.13%
600096云天化22.647.92-0.38-1.65%5220111876.940.28%
603330天洋新材7.08-30.49-0.12-1.67%369972647.180.86%
830974凯大催化9.931226.14-0.17-1.68%314783108.5042.94%
000902新洋丰13.3912.64-0.23-1.69%187862528.580.16%
603931格林达26.5532.38-0.46-1.70%105982832.730.53%
300214日科化学6.32-58.74-0.11-1.71%778584964.591.93%
603260合盛硅业58.9536.82-1.05-1.75%47592821.180.04%
600141兴发集团24.0015.22-0.43-1.76%4851311709.760.44%
301618长联科技113.5092.23-2.08-1.80%29703369.731.84%
300109新开源15.2518.51-0.28-1.80%8686813225.441.94%
603062麦加芯彩38.1927.19-0.72-1.85%1368524.810.41%
002442龙星化工5.4423.07-0.11-1.98%1190726513.192.44%
300387富邦股份8.4023.78-0.17-1.98%232501962.490.80%
601216君正集团4.9314.93-0.10-1.99%33425516575.040.40%
600273嘉化能源8.5111.18-0.18-2.07%29635325570.12.13%
603067振华股份13.4615.37-0.29-2.11%241343262.80.47%
688737中自科技18.20-471.17-0.40-2.15%4714.79864.02570.67%
688199久日新材17.70-45.22-0.41-2.26%15118.22701.4660.94%
002407多氟多14.21234.24-0.34-2.34%14295520421.441.32%
688267中触媒22.0026.32-0.53-2.35%3103.7687.01260.35%
603188亚邦股份4.10-6.94-0.10-2.38%413831705.20.73%
002749国光股份14.3319.22-0.35-2.38%122201755.270.29%
688585上纬新材7.3440.15-0.18-2.39%9602.318703.42190.24%
002539云图控股8.3711.94-0.21-2.45%801296746.850.91%
002538司尔特7.0824.85-0.20-2.75%22283815743.632.61%
301220亚香股份36.0151.68-1.02-2.75%185696677.53.94%
300405科隆股份5.76-16.93-0.17-2.87%1232937064.595.64%
920016中草香料30.98---0.94-2.94%63751985.063.59%
300437清水源12.43-31.14-0.38-2.97%12793216061.347.28%
603683晶华新材10.0330.64-0.32-3.09%482054849.141.86%
300575中旗股份7.03214.82-0.24-3.30%683674835.041.99%
300174元力股份18.7825.14-0.66-3.40%403037615.341.11%
301283聚胶股份29.3024.50-1.05-3.46%193865810.024.26%
603217元利科技19.2217.95-0.69-3.47%183023561.390.88%
301209联合化学31.5346.89-1.14-3.49%135004218.865.51%
002637赞宇科技10.7854.25-0.40-3.58%14911216033.673.37%
000818航锦科技21.71192.25-0.86-3.81%10839423688.841.60%
300505川金诺17.3537.53-0.74-4.09%11271719779.195.19%
002312川发龙蟒17.1162.87-0.79-4.41%55417195103.053.16%
600935华塑股份2.96-77.14-0.14-4.52%64019519167.363.45%
300019硅宝科技18.2328.67-0.92-4.80%13940725668.244.04%
300343联创股份7.57-235.06-0.41-5.14%60877546389.235.71%
605566福莱蒽特20.03188.79-1.15-5.43%200004008.193.21%
831304迪尔化工17.8830.06-1.12-5.89%6194710998.667.86%
002094青岛金王7.21151.88-0.48-6.24%44687532420.766.47%
001255博菲电气33.782495.22-2.64-7.25%233087877.0111.65%

转至珀莱雅（603605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。